Targa Resources Corporation
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:52 | 100 | 162,6800 |
20:09:28 | 100 | 162,6500 |
20:09:25 | 151 | 162,6400 |
20:09:25 | 100 | 162,6800 |
20:09:25 | 100 | 162,6800 |
20:09:17 | 100 | 162,6750 |
20:09:11 | 100 | 162,6750 |
20:08:25 | 100 | 162,6750 |
20:08:25 | 100 | 162,6750 |
20:08:25 | 100 | 162,6750 |
20:08:25 | 100 | 162,6750 |
20:08:25 | 100 | 162,6800 |
20:08:25 | 100 | 162,6900 |
20:08:25 | 100 | 162,6900 |
20:07:49 | 100 | 162,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:49 | 100 | 162,6500 |
20:07:49 | 100 | 162,6600 |
20:07:49 | 100 | 162,6500 |
20:07:49 | 183 | 162,6500 |
20:07:44 | 100 | 162,6500 |
20:07:44 | 100 | 162,6500 |
20:07:44 | 100 | 162,6500 |
20:07:39 | 100 | 162,6350 |
20:07:39 | 100 | 162,6300 |
20:07:39 | 100 | 162,5950 |
20:07:39 | 100 | 162,5950 |
20:07:39 | 100 | 162,6400 |
20:07:39 | 100 | 162,5950 |
20:07:39 | 100 | 162,6500 |
20:07:39 | 200 | 162,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:39 | 100 | 162,5650 |
20:07:39 | 100 | 162,6100 |
20:07:39 | 100 | 162,6200 |
20:07:39 | 169 | 162,6200 |
20:07:39 | 169 | 162,6200 |
20:07:39 | 101 | 162,6200 |
20:07:39 | 101 | 162,6200 |
20:07:39 | 101 | 162,6200 |
20:07:39 | 100 | 162,5700 |
20:07:39 | 100 | 162,5650 |
20:07:26 | 100 | 162,5500 |
20:07:23 | 100 | 162,5500 |
20:07:23 | 100 | 162,5500 |
20:07:23 | 137 | 162,5500 |
20:07:23 | 100 | 162,6000 |