PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:14:28 | 0 | 43,800 |
| 03.06.25 11:44:10 | 0 | 43,800 |
| 03.06.25 11:13:35 | 0 | 43,800 |
| 03.06.25 10:43:29 | 0 | 43,800 |
| 03.06.25 10:13:24 | 0 | 43,800 |
| 03.06.25 09:43:00 | 0 | 43,800 |
| 03.06.25 09:24:49 | 22 | 43,800 |
| 03.06.25 09:13:59 | 0 | 42,800 |
| 03.06.25 08:43:14 | 0 | 42,800 |
| 03.06.25 07:30:32 | 0 | 42,800 |
| 02.06.25 22:43:44 | 0 | 43,600 |
| 02.06.25 22:13:59 | 0 | 43,600 |
| 02.06.25 21:43:30 | 0 | 43,600 |
| 02.06.25 21:13:22 | 0 | 43,600 |
| 02.06.25 20:43:13 | 0 | 43,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:42:03 | 6 | 43,800 |
| 02.06.25 20:14:05 | 0 | 42,800 |
| 02.06.25 19:43:56 | 0 | 42,600 |
| 02.06.25 19:13:07 | 0 | 42,600 |
| 02.06.25 18:43:12 | 0 | 42,600 |
| 02.06.25 18:14:07 | 0 | 42,600 |
| 02.06.25 17:44:09 | 0 | 42,600 |
| 02.06.25 17:14:10 | 0 | 42,600 |
| 02.06.25 16:44:17 | 0 | 42,600 |
| 02.06.25 16:13:45 | 0 | 42,600 |
| 02.06.25 15:43:22 | 0 | 42,600 |
| 02.06.25 15:13:30 | 0 | 42,600 |
| 02.06.25 14:44:09 | 0 | 42,600 |
| 02.06.25 14:14:08 | 0 | 42,600 |
| 02.06.25 13:44:03 | 0 | 42,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:14:11 | 0 | 42,400 |
| 02.06.25 12:44:22 | 0 | 42,400 |
| 02.06.25 12:14:23 | 0 | 42,400 |
| 02.06.25 11:43:21 | 0 | 42,400 |
| 02.06.25 11:13:04 | 0 | 42,400 |
| 02.06.25 10:43:38 | 0 | 42,400 |
| 02.06.25 10:37:29 | 100 | 42,400 |
| 02.06.25 10:14:17 | 0 | 42,600 |
| 02.06.25 09:43:47 | 0 | 42,600 |
| 02.06.25 09:13:11 | 0 | 42,600 |
| 02.06.25 08:43:13 | 0 | 42,600 |
| 02.06.25 07:30:37 | 0 | 42,600 |
| 30.05.25 22:43:30 | 0 | 43,200 |
| 30.05.25 22:13:31 | 0 | 43,200 |
| 30.05.25 21:43:05 | 0 | 43,200 |