ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:10 | 0 | 184,160 |
| 09.05.25 16:51:20 | 3 | 182,660 |
| 09.05.25 16:43:04 | 0 | 181,220 |
| 09.05.25 16:40:51 | 3 | 181,200 |
| 09.05.25 16:40:17 | 3 | 181,960 |
| 09.05.25 16:13:25 | 0 | 186,380 |
| 09.05.25 16:03:11 | 30 | 187,700 |
| 09.05.25 15:43:20 | 0 | 186,380 |
| 09.05.25 15:13:43 | 0 | 186,380 |
| 09.05.25 14:43:05 | 0 | 186,380 |
| 09.05.25 14:13:34 | 0 | 186,380 |
| 09.05.25 13:43:54 | 0 | 186,380 |
| 09.05.25 13:13:41 | 0 | 186,460 |
| 09.05.25 12:43:05 | 0 | 186,460 |
| 09.05.25 12:13:44 | 0 | 186,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:43:05 | 0 | 186,460 |
| 09.05.25 11:13:10 | 0 | 186,460 |
| 09.05.25 10:43:20 | 0 | 186,460 |
| 09.05.25 10:13:58 | 3 | 186,680 |
| 09.05.25 10:13:19 | 0 | 184,840 |
| 09.05.25 10:06:03 | 2 | 184,820 |
| 09.05.25 10:05:14 | 16 | 184,820 |
| 09.05.25 09:43:51 | 0 | 184,860 |
| 09.05.25 09:13:16 | 0 | 184,860 |
| 09.05.25 08:43:39 | 0 | 184,860 |
| 09.05.25 08:31:34 | 1 | 184,860 |
| 09.05.25 08:30:11 | 5 | 186,700 |
| 09.05.25 08:20:07 | 1 | 186,620 |
| 09.05.25 07:30:11 | 0 | 184,820 |
| 08.05.25 22:43:18 | 0 | 186,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:13:50 | 0 | 186,460 |
| 08.05.25 21:43:20 | 2 | 186,480 |
| 08.05.25 21:43:03 | 0 | 187,000 |
| 08.05.25 21:13:08 | 0 | 187,380 |
| 08.05.25 20:43:10 | 0 | 187,560 |
| 08.05.25 20:14:06 | 3 | 186,780 |
| 08.05.25 20:13:58 | 0 | 186,980 |
| 08.05.25 19:43:56 | 0 | 186,740 |
| 08.05.25 19:14:03 | 0 | 186,660 |
| 08.05.25 18:43:09 | 0 | 186,660 |
| 08.05.25 18:13:09 | 0 | 187,180 |
| 08.05.25 18:10:52 | 60 | 187,080 |
| 08.05.25 17:46:33 | 3 | 187,280 |
| 08.05.25 17:43:16 | 0 | 186,520 |
| 08.05.25 17:35:31 | 2 | 186,240 |