ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:25:02 | 123 | 193,680 |
| 12.05.25 15:23:50 | 2 | 193,300 |
| 12.05.25 15:14:17 | 0 | 195,000 |
| 12.05.25 14:43:16 | 0 | 195,000 |
| 12.05.25 14:13:41 | 0 | 196,540 |
| 12.05.25 13:43:36 | 0 | 196,540 |
| 12.05.25 13:13:02 | 0 | 196,540 |
| 12.05.25 12:43:04 | 0 | 195,300 |
| 12.05.25 12:13:26 | 0 | 194,440 |
| 12.05.25 11:44:06 | 0 | 193,720 |
| 12.05.25 11:26:05 | 8 | 193,600 |
| 12.05.25 11:15:30 | 2 | 195,560 |
| 12.05.25 11:14:10 | 0 | 193,800 |
| 12.05.25 10:43:41 | 0 | 192,900 |
| 12.05.25 10:41:34 | 1 | 192,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:15:48 | 1 | 193,520 |
| 12.05.25 10:13:08 | 0 | 193,460 |
| 12.05.25 10:12:04 | 15 | 193,460 |
| 12.05.25 10:05:49 | 5 | 194,660 |
| 12.05.25 10:00:03 | 30 | 193,880 |
| 12.05.25 10:00:02 | 5 | 193,880 |
| 12.05.25 10:00:01 | 31 | 193,140 |
| 12.05.25 08:59:15 | 2 | 191,460 |
| 12.05.25 08:45:42 | 3 | 191,560 |
| 12.05.25 08:44:10 | 0 | 190,000 |
| 12.05.25 08:16:45 | 5 | 190,000 |
| 12.05.25 07:54:30 | 3 | 189,780 |
| 12.05.25 07:39:45 | 38 | 189,180 |
| 12.05.25 07:30:09 | 6 | 189,160 |
| 09.05.25 22:44:08 | 0 | 183,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:14:10 | 0 | 183,800 |
| 09.05.25 21:43:36 | 0 | 183,800 |
| 09.05.25 21:13:19 | 0 | 183,800 |
| 09.05.25 20:59:05 | 20 | 183,200 |
| 09.05.25 20:43:15 | 0 | 184,100 |
| 09.05.25 20:13:49 | 0 | 184,380 |
| 09.05.25 19:47:56 | 4 | 185,380 |
| 09.05.25 19:43:57 | 0 | 185,200 |
| 09.05.25 19:26:43 | 3 | 184,240 |
| 09.05.25 19:13:58 | 0 | 185,300 |
| 09.05.25 18:43:29 | 0 | 185,300 |
| 09.05.25 18:13:26 | 0 | 183,880 |
| 09.05.25 18:10:09 | 5 | 183,720 |
| 09.05.25 18:05:33 | 10 | 183,780 |
| 09.05.25 17:43:12 | 0 | 184,160 |