ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:15:17 | 3 | 206,650 |
| 13.05.25 20:13:15 | 0 | 206,550 |
| 13.05.25 19:43:15 | 0 | 206,900 |
| 13.05.25 19:13:11 | 0 | 206,900 |
| 13.05.25 18:55:25 | 5 | 206,900 |
| 13.05.25 18:44:03 | 0 | 207,200 |
| 13.05.25 18:13:48 | 10 | 206,550 |
| 13.05.25 18:13:27 | 0 | 205,650 |
| 13.05.25 18:10:08 | 30 | 205,500 |
| 13.05.25 17:52:03 | 10 | 206,500 |
| 13.05.25 17:47:23 | 3 | 207,150 |
| 13.05.25 17:43:11 | 0 | 205,900 |
| 13.05.25 17:29:32 | 10 | 205,500 |
| 13.05.25 17:14:10 | 0 | 205,050 |
| 13.05.25 16:44:14 | 0 | 204,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:42:07 | 5 | 204,400 |
| 13.05.25 16:13:19 | 0 | 204,850 |
| 13.05.25 16:11:59 | 5 | 204,850 |
| 13.05.25 16:04:33 | 10 | 203,550 |
| 13.05.25 15:43:05 | 0 | 202,850 |
| 13.05.25 15:41:15 | 9 | 202,850 |
| 13.05.25 15:32:02 | 20 | 202,050 |
| 13.05.25 15:16:09 | 1 | 201,100 |
| 13.05.25 15:13:08 | 0 | 202,000 |
| 13.05.25 15:03:42 | 1 | 202,800 |
| 13.05.25 14:43:25 | 0 | 202,000 |
| 13.05.25 14:13:13 | 0 | 201,550 |
| 13.05.25 14:12:30 | 2 | 201,550 |
| 13.05.25 14:12:22 | 4 | 199,600 |
| 13.05.25 13:43:56 | 0 | 201,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:13:26 | 0 | 202,000 |
| 13.05.25 12:53:48 | 1 | 202,450 |
| 13.05.25 12:43:29 | 0 | 200,850 |
| 13.05.25 12:33:13 | 11 | 200,850 |
| 13.05.25 12:13:52 | 0 | 199,900 |
| 13.05.25 11:44:20 | 0 | 199,180 |
| 13.05.25 11:13:14 | 0 | 199,180 |
| 13.05.25 11:06:14 | 2 | 199,180 |
| 13.05.25 10:43:02 | 0 | 199,220 |
| 13.05.25 10:13:38 | 0 | 199,120 |
| 13.05.25 09:54:33 | 15 | 198,760 |
| 13.05.25 09:43:44 | 0 | 200,900 |
| 13.05.25 09:26:47 | 3 | 200,950 |
| 13.05.25 09:00:18 | 2 | 199,120 |
| 13.05.25 08:44:18 | 0 | 199,700 |