BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:32:23 | 1,00 Tsd. | 7,096 |
04.06.25 13:31:48 | 1,00 Tsd. | 7,094 |
04.06.25 13:31:40 | 1,00 Tsd. | 7,093 |
04.06.25 13:31:19 | 1,00 Tsd. | 7,093 |
04.06.25 13:24:40 | 1,00 Tsd. | 7,101 |
04.06.25 13:24:29 | 1,00 Tsd. | 7,100 |
04.06.25 13:23:10 | 1,00 Tsd. | 7,093 |
04.06.25 13:22:53 | 1,00 Tsd. | 7,092 |
04.06.25 13:22:52 | 1,00 Tsd. | 7,090 |
04.06.25 13:22:46 | 1,00 Tsd. | 7,090 |
04.06.25 13:21:58 | 1,00 Tsd. | 7,095 |
04.06.25 13:21:34 | 1,00 Tsd. | 7,096 |
04.06.25 13:21:13 | 1,00 Tsd. | 7,095 |
04.06.25 13:21:00 | 1,00 Tsd. | 7,092 |
04.06.25 13:20:40 | 1,00 Tsd. | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:14:04 | 0 | 7,093 |
04.06.25 12:58:40 | 150 | 7,121 |
04.06.25 12:44:07 | 0 | 7,111 |
04.06.25 12:30:33 | 105 | 7,106 |
04.06.25 12:17:54 | 28 | 7,125 |
04.06.25 12:15:17 | 500 | 7,105 |
04.06.25 12:14:14 | 0 | 7,098 |
04.06.25 12:13:04 | 140 | 7,097 |
04.06.25 12:11:44 | 422 | 7,110 |
04.06.25 11:59:40 | 104 | 7,161 |
04.06.25 11:43:46 | 0 | 7,203 |
04.06.25 11:13:35 | 0 | 7,200 |
04.06.25 11:10:55 | 650 | 7,200 |
04.06.25 11:07:38 | 70 | 7,200 |
04.06.25 10:56:37 | 43 | 7,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:43:02 | 0 | 7,221 |
04.06.25 10:24:22 | 60 | 7,223 |
04.06.25 10:20:13 | 133 | 7,211 |
04.06.25 10:13:16 | 6 | 7,212 |
04.06.25 10:13:11 | 0 | 7,212 |
04.06.25 10:04:53 | 138 | 7,233 |
04.06.25 09:51:48 | 69 | 7,239 |
04.06.25 09:45:02 | 68 | 7,269 |
04.06.25 09:43:50 | 0 | 7,273 |
04.06.25 09:27:46 | 5,33 Tsd. | 7,273 |
04.06.25 09:14:10 | 0 | 7,301 |
04.06.25 08:44:12 | 0 | 7,280 |
04.06.25 07:30:05 | 0 | 7,276 |
03.06.25 22:43:01 | 0 | 7,276 |
03.06.25 22:21:25 | 70 | 7,276 |