BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:54:37 | 1,00 Tsd. | 7,232 |
05.06.25 16:53:51 | 1,00 Tsd. | 7,231 |
05.06.25 16:53:02 | 1,00 Tsd. | 7,228 |
05.06.25 16:52:13 | 1,00 Tsd. | 7,235 |
05.06.25 16:47:10 | 1,00 Tsd. | 7,233 |
05.06.25 16:46:07 | 1,00 Tsd. | 7,205 |
05.06.25 16:45:57 | 1,00 Tsd. | 7,205 |
05.06.25 16:44:21 | 0 | 7,200 |
05.06.25 16:44:12 | 236 | 7,200 |
05.06.25 16:43:08 | 1,00 Tsd. | 7,208 |
05.06.25 16:42:02 | 1,00 Tsd. | 7,212 |
05.06.25 16:41:45 | 36 | 7,202 |
05.06.25 16:41:39 | 1,00 Tsd. | 7,190 |
05.06.25 16:41:39 | 1,00 Tsd. | 7,190 |
05.06.25 16:40:55 | 1,00 Tsd. | 7,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:20 | 0 | 7,150 |
05.06.25 15:59:05 | 1,00 Tsd. | 7,145 |
05.06.25 15:44:20 | 0 | 7,113 |
05.06.25 15:14:25 | 0 | 7,099 |
05.06.25 15:01:07 | 1 | 7,099 |
05.06.25 14:43:54 | 0 | 7,101 |
05.06.25 14:13:49 | 0 | 7,103 |
05.06.25 13:43:49 | 0 | 7,088 |
05.06.25 13:14:19 | 0 | 7,094 |
05.06.25 13:00:23 | 500 | 7,095 |
05.06.25 12:52:48 | 657 | 7,088 |
05.06.25 12:44:30 | 0 | 7,097 |
05.06.25 12:13:43 | 0 | 7,111 |
05.06.25 12:09:18 | 210 | 7,118 |
05.06.25 11:44:28 | 0 | 7,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:35:05 | 420 | 7,115 |
05.06.25 11:14:29 | 0 | 7,130 |
05.06.25 10:44:01 | 0 | 7,115 |
05.06.25 10:14:31 | 140 | 7,123 |
05.06.25 10:14:24 | 0 | 7,126 |
05.06.25 10:06:28 | 37 | 7,133 |
05.06.25 10:03:21 | 36 | 7,137 |
05.06.25 10:03:14 | 420 | 7,134 |
05.06.25 09:43:45 | 0 | 7,069 |
05.06.25 09:24:22 | 10 | 7,064 |
05.06.25 09:13:49 | 250 | 7,059 |
05.06.25 09:13:37 | 0 | 7,057 |
05.06.25 09:06:21 | 440 | 7,053 |
05.06.25 08:43:57 | 0 | 7,004 |
05.06.25 08:22:18 | 1,00 Tsd. | 7,004 |