BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:14:25 | 0 | 7,099 |
| 05.06.25 15:01:07 | 1 | 7,099 |
| 05.06.25 14:43:54 | 0 | 7,101 |
| 05.06.25 14:13:49 | 0 | 7,103 |
| 05.06.25 13:43:49 | 0 | 7,088 |
| 05.06.25 13:14:19 | 0 | 7,094 |
| 05.06.25 13:00:23 | 500 | 7,095 |
| 05.06.25 12:52:48 | 657 | 7,088 |
| 05.06.25 12:44:30 | 0 | 7,097 |
| 05.06.25 12:13:43 | 0 | 7,111 |
| 05.06.25 12:09:18 | 210 | 7,118 |
| 05.06.25 11:44:28 | 0 | 7,122 |
| 05.06.25 11:35:05 | 420 | 7,115 |
| 05.06.25 11:14:29 | 0 | 7,130 |
| 05.06.25 10:44:01 | 0 | 7,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:14:31 | 140 | 7,123 |
| 05.06.25 10:14:24 | 0 | 7,126 |
| 05.06.25 10:06:28 | 37 | 7,133 |
| 05.06.25 10:03:21 | 36 | 7,137 |
| 05.06.25 10:03:14 | 420 | 7,134 |
| 05.06.25 09:43:45 | 0 | 7,069 |
| 05.06.25 09:24:22 | 10 | 7,064 |
| 05.06.25 09:13:49 | 250 | 7,059 |
| 05.06.25 09:13:37 | 0 | 7,057 |
| 05.06.25 09:06:21 | 440 | 7,053 |
| 05.06.25 08:43:57 | 0 | 7,004 |
| 05.06.25 08:22:18 | 1,00 Tsd. | 7,004 |
| 05.06.25 08:21:42 | 1,00 Tsd. | 6,994 |
| 05.06.25 08:20:11 | 1,00 Tsd. | 6,992 |
| 05.06.25 08:09:15 | 500 | 6,899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:08:42 | 250 | 6,989 |
| 05.06.25 08:08:41 | 545 | 6,949 |
| 05.06.25 07:30:04 | 76 | 7,015 |
| 04.06.25 21:43:28 | 0 | 7,076 |
| 04.06.25 21:25:07 | 100 | 7,078 |
| 04.06.25 21:17:49 | 36 | 7,074 |
| 04.06.25 21:16:43 | 37 | 7,076 |
| 04.06.25 21:13:00 | 0 | 7,076 |
| 04.06.25 21:12:42 | 200 | 7,076 |
| 04.06.25 21:07:10 | 10 | 7,076 |
| 04.06.25 20:43:04 | 0 | 7,057 |
| 04.06.25 20:13:57 | 0 | 7,048 |
| 04.06.25 19:43:37 | 0 | 7,035 |
| 04.06.25 19:13:21 | 0 | 7,035 |
| 04.06.25 18:45:08 | 1 | 7,031 |