BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:43:14 | 0 | 7,314 |
| 06.06.25 15:28:17 | 1 | 7,311 |
| 06.06.25 15:13:18 | 0 | 7,301 |
| 06.06.25 14:43:58 | 0 | 7,290 |
| 06.06.25 14:39:28 | 1 | 7,296 |
| 06.06.25 14:36:08 | 1 | 7,288 |
| 06.06.25 14:32:19 | 1 | 7,282 |
| 06.06.25 14:13:18 | 0 | 7,277 |
| 06.06.25 13:43:06 | 0 | 7,268 |
| 06.06.25 13:20:49 | 42 | 7,269 |
| 06.06.25 13:13:47 | 0 | 7,263 |
| 06.06.25 12:43:56 | 0 | 7,263 |
| 06.06.25 12:14:25 | 0 | 7,263 |
| 06.06.25 11:43:23 | 0 | 7,272 |
| 06.06.25 11:14:19 | 0 | 7,272 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:01:08 | 69 | 7,285 |
| 06.06.25 10:43:28 | 0 | 7,277 |
| 06.06.25 10:13:45 | 0 | 7,286 |
| 06.06.25 09:44:27 | 0 | 7,247 |
| 06.06.25 09:19:45 | 200 | 7,237 |
| 06.06.25 09:13:51 | 0 | 7,276 |
| 06.06.25 09:07:10 | 68 | 7,268 |
| 06.06.25 08:59:31 | 69 | 7,230 |
| 06.06.25 08:44:19 | 0 | 7,246 |
| 06.06.25 08:31:35 | 500 | 7,216 |
| 06.06.25 07:31:16 | 0 | 7,246 |
| 05.06.25 22:43:28 | 0 | 7,248 |
| 05.06.25 22:34:12 | 27 | 7,248 |
| 05.06.25 22:13:58 | 0 | 7,248 |
| 05.06.25 21:43:37 | 0 | 7,251 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:13:04 | 0 | 7,253 |
| 05.06.25 21:10:34 | 122 | 7,255 |
| 05.06.25 20:43:34 | 0 | 7,239 |
| 05.06.25 20:20:36 | 2 | 7,231 |
| 05.06.25 20:13:54 | 0 | 7,235 |
| 05.06.25 19:44:21 | 0 | 7,225 |
| 05.06.25 19:13:38 | 0 | 7,225 |
| 05.06.25 18:43:47 | 0 | 7,225 |
| 05.06.25 18:13:35 | 0 | 7,213 |
| 05.06.25 17:43:41 | 0 | 7,207 |
| 05.06.25 17:40:47 | 104 | 7,207 |
| 05.06.25 17:14:15 | 0 | 7,227 |
| 05.06.25 17:12:35 | 103 | 7,226 |
| 05.06.25 16:56:24 | 1,00 Tsd. | 7,236 |
| 05.06.25 16:54:39 | 1,00 Tsd. | 7,232 |