BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:43:43 | 0 | 7,273 |
| 29.05.25 16:13:52 | 0 | 7,274 |
| 29.05.25 16:07:12 | 7 | 7,274 |
| 29.05.25 15:44:10 | 0 | 7,274 |
| 29.05.25 15:13:04 | 0 | 7,291 |
| 29.05.25 15:03:58 | 1 | 7,302 |
| 29.05.25 14:43:28 | 0 | 7,298 |
| 29.05.25 14:13:16 | 0 | 7,304 |
| 29.05.25 13:52:20 | 192 | 7,315 |
| 29.05.25 13:44:00 | 0 | 7,328 |
| 29.05.25 13:13:33 | 0 | 7,349 |
| 29.05.25 12:43:59 | 0 | 7,318 |
| 29.05.25 12:14:14 | 0 | 7,318 |
| 29.05.25 11:57:26 | 545 | 7,340 |
| 29.05.25 11:44:08 | 0 | 7,327 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:21:24 | 34 | 7,340 |
| 29.05.25 11:15:42 | 400 | 7,326 |
| 29.05.25 11:14:15 | 0 | 7,327 |
| 29.05.25 10:59:41 | 500 | 7,301 |
| 29.05.25 10:52:14 | 69 | 7,283 |
| 29.05.25 10:44:11 | 0 | 7,291 |
| 29.05.25 10:39:13 | 5 | 7,276 |
| 29.05.25 10:13:38 | 0 | 7,263 |
| 29.05.25 10:09:49 | 27 | 7,267 |
| 29.05.25 09:49:13 | 20 | 7,266 |
| 29.05.25 09:44:23 | 0 | 7,247 |
| 29.05.25 09:26:01 | 9 | 7,243 |
| 29.05.25 09:13:48 | 0 | 7,217 |
| 29.05.25 09:01:33 | 1 | 7,283 |
| 29.05.25 08:43:00 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:38:55 | 2 | 7,300 |
| 29.05.25 07:31:09 | 35 | 7,359 |
| 29.05.25 07:30:01 | 35 | 7,349 |
| 28.05.25 22:44:21 | 0 | 7,256 |
| 28.05.25 22:13:25 | 0 | 7,256 |
| 28.05.25 21:43:27 | 0 | 7,256 |
| 28.05.25 21:13:16 | 0 | 7,250 |
| 28.05.25 20:43:54 | 0 | 7,249 |
| 28.05.25 20:13:01 | 0 | 7,231 |
| 28.05.25 19:55:02 | 10 | 7,229 |
| 28.05.25 19:43:36 | 0 | 7,220 |
| 28.05.25 19:13:25 | 0 | 7,220 |
| 28.05.25 18:43:41 | 0 | 7,220 |
| 28.05.25 18:14:11 | 0 | 7,220 |
| 28.05.25 17:58:21 | 125 | 7,275 |