SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:38:10 | - | 4,364 |
06.06.25 10:35:09 | - | 4,364 |
06.06.25 10:35:05 | - | 4,366 |
06.06.25 10:34:47 | - | 4,368 |
06.06.25 10:32:38 | - | 4,370 |
06.06.25 10:32:24 | - | 4,370 |
06.06.25 10:30:27 | - | 4,370 |
06.06.25 10:30:05 | - | 4,370 |
06.06.25 10:29:53 | - | 4,374 |
06.06.25 10:29:40 | - | 4,374 |
06.06.25 10:29:28 | - | 4,374 |
06.06.25 10:28:12 | - | 4,374 |
06.06.25 10:26:40 | - | 4,374 |
06.06.25 10:23:39 | - | 4,374 |
06.06.25 10:20:38 | - | 4,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:20:24 | - | 4,374 |
06.06.25 10:18:01 | - | 4,376 |
06.06.25 10:16:29 | - | 4,378 |
06.06.25 10:15:48 | - | 4,380 |
06.06.25 10:13:35 | - | 4,380 |
06.06.25 10:13:24 | - | 4,380 |
06.06.25 10:13:10 | - | 4,378 |
06.06.25 10:12:51 | - | 4,378 |
06.06.25 10:10:47 | - | 4,378 |
06.06.25 10:10:41 | - | 4,378 |
06.06.25 10:10:30 | - | 4,380 |
06.06.25 10:10:03 | - | 4,382 |
06.06.25 10:09:50 | - | 4,380 |
06.06.25 10:09:40 | - | 4,380 |
06.06.25 10:07:38 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:48 | - | 4,382 |
06.06.25 10:06:12 | - | 4,382 |
06.06.25 10:05:06 | - | 4,382 |
06.06.25 10:05:01 | - | 4,380 |
06.06.25 10:03:56 | - | 4,378 |
06.06.25 10:00:56 | - | 4,378 |
06.06.25 10:00:18 | - | 4,380 |
06.06.25 09:59:22 | - | 4,382 |
06.06.25 09:59:18 | - | 4,380 |
06.06.25 09:59:04 | - | 4,380 |
06.06.25 09:58:38 | - | 4,380 |
06.06.25 09:56:09 | - | 4,382 |
06.06.25 09:55:53 | - | 4,380 |
06.06.25 09:54:57 | - | 4,382 |
06.06.25 09:54:11 | - | 4,380 |