SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:24 | - | 4,202 |
15:54:14 | - | 4,202 |
15:51:12 | - | 4,198 |
15:49:24 | - | 4,202 |
15:46:00 | - | 4,208 |
15:44:11 | - | 4,202 |
15:36:16 | - | 4,206 |
15:32:07 | - | 4,210 |
15:30:20 | - | 4,216 |
15:28:43 | - | 4,222 |
15:19:10 | - | 4,216 |
15:10:27 | - | 4,212 |
15:07:34 | - | 4,208 |
15:06:13 | - | 4,210 |
14:52:34 | - | 4,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:36 | - | 4,220 |
14:49:17 | - | 4,224 |
14:43:50 | - | 4,222 |
14:40:47 | - | 4,216 |
14:35:40 | - | 4,216 |
14:33:35 | - | 4,214 |
14:32:17 | - | 4,212 |
14:30:40 | - | 4,206 |
14:26:03 | - | 4,200 |
14:23:58 | - | 4,194 |
14:19:11 | - | 4,200 |
14:17:40 | - | 4,194 |
14:10:30 | - | 4,200 |
14:09:57 | - | 4,208 |
14:08:56 | - | 4,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:34 | - | 4,210 |
14:01:49 | - | 4,208 |
13:55:15 | - | 4,202 |
13:51:45 | - | 4,208 |
13:46:29 | - | 4,206 |
13:43:01 | - | 4,200 |
13:34:30 | - | 4,206 |
13:27:42 | - | 4,212 |
13:19:17 | - | 4,206 |
13:16:56 | - | 4,216 |
13:13:23 | - | 4,212 |
13:07:33 | - | 4,206 |
13:02:05 | - | 4,210 |
12:45:20 | - | 4,204 |
12:42:58 | - | 4,208 |