SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:17 | 0 | 4,148 |
08:00:43 | 0 | 4,086 |
29.05.25 09:17:11 | 0 | 4,124 |
29.05.25 08:01:30 | 0 | 4,084 |
28.05.25 21:38:58 | 0 | 4,038 |
28.05.25 15:42:49 | 0 | 4,100 |
28.05.25 11:03:02 | 0 | 4,118 |
28.05.25 09:39:26 | 0 | 4,114 |
28.05.25 08:04:20 | 0 | 4,054 |
27.05.25 21:33:41 | 0 | 4,064 |
27.05.25 16:00:42 | 0 | 4,104 |
27.05.25 15:51:37 | 0 | 4,094 |
27.05.25 13:07:31 | 0 | 4,106 |
27.05.25 12:00:19 | 0 | 4,138 |
27.05.25 10:16:07 | 0 | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:08:10 | 0 | 4,042 |
26.05.25 21:31:25 | 0 | 4,056 |
26.05.25 11:03:49 | 0 | 4,050 |
26.05.25 08:07:34 | 0 | 4,042 |
23.05.25 21:31:20 | 0 | 3,980 |
23.05.25 17:02:22 | 0 | 4,030 |
23.05.25 15:18:33 | 0 | 4,010 |
23.05.25 14:56:55 | 0 | 4,016 |
23.05.25 14:56:34 | 0 | 4,016 |
23.05.25 09:36:54 | 0 | 4,068 |
23.05.25 08:00:22 | 0 | 4,028 |
22.05.25 09:06:20 | 0 | 4,044 |
22.05.25 08:04:41 | 0 | 3,992 |
21.05.25 16:06:22 | 0 | 4,082 |
21.05.25 16:06:01 | 0 | 4,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:04:03 | 0 | 4,076 |
21.05.25 10:03:42 | 0 | 4,074 |
21.05.25 08:03:41 | 0 | 4,064 |
20.05.25 16:06:46 | 0 | 4,132 |
20.05.25 15:37:26 | 0 | 4,126 |
20.05.25 13:47:49 | 0 | 4,122 |
20.05.25 09:25:27 | 0 | 4,096 |
20.05.25 09:24:56 | 0 | 4,096 |
20.05.25 08:04:13 | 0 | 4,070 |
19.05.25 15:45:51 | 0 | 4,082 |
19.05.25 14:51:51 | 0 | 4,066 |
19.05.25 09:48:00 | 0 | 4,080 |
19.05.25 09:20:41 | 0 | 4,084 |
19.05.25 08:07:37 | 0 | 4,046 |
16.05.25 16:17:46 | 0 | 4,110 |