SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:08 | 0 | 4,246 |
09:32:24 | 0 | 4,168 |
08:11:55 | 0 | 4,140 |
29.05.25 19:53:57 | 0 | 4,140 |
29.05.25 19:32:12 | 0 | 4,142 |
29.05.25 16:32:22 | 0 | 4,124 |
29.05.25 12:32:14 | 0 | 4,154 |
29.05.25 09:31:59 | 0 | 4,144 |
29.05.25 08:11:48 | 0 | 4,158 |
28.05.25 19:32:07 | 0 | 4,132 |
28.05.25 16:32:21 | 0 | 4,110 |
28.05.25 12:32:02 | 0 | 4,122 |
28.05.25 09:31:56 | 0 | 4,130 |
28.05.25 08:11:35 | 0 | 4,146 |
27.05.25 19:31:52 | 0 | 4,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:32:15 | 0 | 4,120 |
27.05.25 12:32:14 | 0 | 4,134 |
27.05.25 09:32:21 | 0 | 4,146 |
27.05.25 08:11:37 | 0 | 4,096 |
26.05.25 19:31:50 | 0 | 4,108 |
26.05.25 16:32:20 | 0 | 4,082 |
26.05.25 12:32:16 | 0 | 4,092 |
26.05.25 09:32:27 | 0 | 4,088 |
26.05.25 08:11:53 | 0 | 4,096 |
23.05.25 19:32:12 | 0 | 4,042 |
23.05.25 16:32:02 | 0 | 4,044 |
23.05.25 12:32:24 | 0 | 4,068 |
23.05.25 09:32:10 | 0 | 4,082 |
23.05.25 08:11:59 | 0 | 4,058 |
22.05.25 19:31:58 | 0 | 4,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:32:09 | 0 | 4,050 |
22.05.25 12:31:59 | 0 | 4,014 |
22.05.25 09:32:23 | 0 | 4,034 |
22.05.25 08:12:00 | 0 | 4,078 |
21.05.25 19:31:50 | 0 | 4,070 |
21.05.25 16:31:57 | 0 | 4,090 |
21.05.25 12:32:01 | 0 | 4,076 |
21.05.25 09:32:16 | 0 | 4,090 |
21.05.25 08:11:49 | 0 | 4,164 |
20.05.25 19:32:26 | 0 | 4,174 |
20.05.25 16:31:59 | 0 | 4,134 |
20.05.25 12:32:24 | 0 | 4,116 |
20.05.25 09:32:25 | 0 | 4,100 |
20.05.25 08:12:01 | 0 | 4,150 |
19.05.25 19:32:28 | 0 | 4,156 |