SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:08:51 | 0 | 3,9160 |
30.04.25 08:02:43 | 0 | 3,8200 |
29.04.25 08:00:44 | 0 | 3,8660 |
28.04.25 08:02:58 | 0 | 3,8340 |
25.04.25 08:04:30 | 0 | 3,8040 |
24.04.25 08:05:05 | 0 | 3,7400 |
23.04.25 08:05:25 | 0 | 3,7440 |
22.04.25 08:14:11 | 0 | 3,6340 |
17.04.25 08:03:46 | 0 | 3,6780 |
16.04.25 08:04:41 | 0 | 3,6760 |
15.04.25 08:02:12 | 0 | 3,6440 |
14.04.25 08:11:50 | 0 | 3,5780 |
11.04.25 08:05:03 | 0 | 3,5380 |
10.04.25 10:57:14 | 950 | 3,6580 |
10.04.25 08:06:17 | 0 | 3,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:12:23 | 0 | 3,4280 |
08.04.25 08:09:14 | 0 | 3,6340 |
07.04.25 08:41:02 | 0 | 3,5740 |
Keine Daten verfügbar