SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:04 | 69 | 4,2980 |
15:43:24 | 0 | 4,2940 |
15:32:40 | 60 | 4,3000 |
15:13:20 | 0 | 4,2260 |
14:43:46 | 0 | 4,2260 |
14:14:26 | 0 | 4,2260 |
13:43:55 | 0 | 4,2260 |
13:13:01 | 0 | 4,2260 |
12:43:40 | 0 | 4,2260 |
12:13:47 | 0 | 4,2260 |
11:44:11 | 0 | 4,2260 |
11:13:29 | 0 | 4,2260 |
10:44:09 | 0 | 4,2260 |
10:14:19 | 0 | 4,2260 |
09:44:26 | 0 | 4,1960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:45 | 0 | 4,1740 |
08:44:25 | 0 | 4,1740 |
07:30:44 | 0 | 4,1740 |
29.05.25 22:43:23 | 0 | 4,1900 |
29.05.25 22:13:36 | 0 | 4,1900 |
29.05.25 21:43:09 | 0 | 4,1900 |
29.05.25 21:13:23 | 0 | 4,1900 |
29.05.25 20:43:33 | 0 | 4,1900 |
29.05.25 20:13:39 | 0 | 4,1900 |
29.05.25 19:43:18 | 0 | 4,1900 |
29.05.25 19:13:07 | 0 | 4,1900 |
29.05.25 18:44:31 | 0 | 4,1900 |
29.05.25 18:13:38 | 0 | 4,1900 |
29.05.25 17:44:33 | 0 | 4,1900 |
29.05.25 17:13:49 | 0 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:43:45 | 0 | 4,2000 |
29.05.25 16:13:29 | 0 | 4,2020 |
29.05.25 16:04:40 | 27 | 4,2080 |
29.05.25 15:43:14 | 0 | 4,1800 |
29.05.25 15:13:49 | 0 | 4,1800 |
29.05.25 14:44:28 | 0 | 4,1800 |
29.05.25 14:14:35 | 0 | 4,1800 |
29.05.25 13:44:22 | 0 | 4,1800 |
29.05.25 13:13:47 | 0 | 4,1800 |
29.05.25 12:43:32 | 0 | 4,1800 |
29.05.25 12:13:18 | 0 | 4,1800 |
29.05.25 11:43:27 | 0 | 4,1800 |
29.05.25 11:13:22 | 0 | 4,1800 |
29.05.25 10:43:42 | 0 | 4,1800 |
29.05.25 10:14:31 | 0 | 4,1800 |