SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:40 | 0 | 3,9380 |
02.05.25 22:13:36 | 0 | 3,9380 |
02.05.25 21:43:53 | 0 | 3,9380 |
02.05.25 21:13:31 | 0 | 3,9380 |
02.05.25 20:43:30 | 0 | 3,9380 |
02.05.25 20:13:47 | 0 | 3,9380 |
02.05.25 19:43:34 | 0 | 3,9380 |
02.05.25 19:13:46 | 0 | 3,9380 |
02.05.25 18:43:52 | 0 | 3,9380 |
02.05.25 18:13:33 | 0 | 3,9380 |
02.05.25 17:43:20 | 0 | 3,9380 |
02.05.25 17:13:10 | 0 | 3,9380 |
02.05.25 16:43:07 | 0 | 3,9380 |
02.05.25 16:13:04 | 0 | 3,9380 |
02.05.25 15:43:06 | 0 | 3,9380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:49 | 0 | 3,9380 |
02.05.25 14:43:56 | 0 | 3,9380 |
02.05.25 14:13:47 | 0 | 3,9380 |
02.05.25 13:43:51 | 0 | 3,9380 |
02.05.25 13:13:42 | 0 | 3,9380 |
02.05.25 12:43:52 | 0 | 3,9380 |
02.05.25 12:13:51 | 0 | 3,9380 |
02.05.25 11:43:28 | 0 | 3,9380 |
02.05.25 11:13:18 | 0 | 3,9380 |
02.05.25 10:43:10 | 0 | 3,9380 |
02.05.25 10:13:23 | 0 | 3,9420 |
02.05.25 09:43:28 | 0 | 3,9420 |
02.05.25 09:13:47 | 0 | 3,9420 |
02.05.25 08:43:15 | 0 | 3,9420 |
02.05.25 07:30:21 | 200 | 3,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:26 | 0 | 3,9000 |
30.04.25 22:13:40 | 0 | 3,9000 |
30.04.25 21:43:28 | 0 | 3,9000 |
30.04.25 21:13:43 | 0 | 3,9000 |
30.04.25 20:43:34 | 0 | 3,9000 |
30.04.25 20:13:45 | 0 | 3,9000 |
30.04.25 19:43:31 | 0 | 3,9000 |
30.04.25 19:13:06 | 0 | 3,8840 |
30.04.25 18:43:24 | 0 | 3,8920 |
30.04.25 18:13:04 | 0 | 3,8940 |
30.04.25 17:43:15 | 0 | 3,9000 |
30.04.25 17:13:29 | 0 | 3,9000 |
30.04.25 16:43:06 | 0 | 3,8720 |
30.04.25 16:13:33 | 0 | 3,8720 |
30.04.25 15:43:39 | 0 | 3,8720 |