SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:06 | - | 4,372 |
06.06.25 12:53:53 | - | 4,370 |
06.06.25 12:53:39 | - | 4,372 |
06.06.25 12:51:01 | - | 4,370 |
06.06.25 12:49:09 | - | 4,370 |
06.06.25 12:48:43 | - | 4,370 |
06.06.25 12:48:33 | - | 4,368 |
06.06.25 12:47:24 | - | 4,362 |
06.06.25 12:46:59 | - | 4,362 |
06.06.25 12:46:53 | - | 4,360 |
06.06.25 12:46:08 | - | 4,358 |
06.06.25 12:43:39 | - | 4,360 |
06.06.25 12:43:29 | - | 4,358 |
06.06.25 12:41:20 | - | 4,360 |
06.06.25 12:38:19 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:18 | - | 4,360 |
06.06.25 12:32:18 | - | 4,360 |
06.06.25 12:31:26 | - | 4,358 |
06.06.25 12:28:25 | - | 4,358 |
06.06.25 12:27:18 | - | 4,360 |
06.06.25 12:27:00 | - | 4,358 |
06.06.25 12:26:54 | - | 4,360 |
06.06.25 12:23:53 | - | 4,360 |
06.06.25 12:22:23 | - | 4,362 |
06.06.25 12:22:20 | - | 4,360 |
06.06.25 12:19:19 | - | 4,360 |
06.06.25 12:19:09 | - | 4,358 |
06.06.25 12:18:57 | - | 4,360 |
06.06.25 12:18:31 | - | 4,358 |
06.06.25 12:17:54 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:16:51 | - | 4,358 |
06.06.25 12:14:40 | - | 4,360 |
06.06.25 12:11:39 | - | 4,360 |
06.06.25 12:08:38 | - | 4,360 |
06.06.25 12:08:17 | - | 4,360 |
06.06.25 12:08:04 | - | 4,362 |
06.06.25 12:07:47 | - | 4,360 |
06.06.25 12:05:38 | - | 4,360 |
06.06.25 12:05:28 | - | 4,360 |
06.06.25 12:05:08 | - | 4,358 |
06.06.25 12:04:28 | - | 4,360 |
06.06.25 12:01:49 | - | 4,358 |
06.06.25 12:01:01 | - | 4,360 |
06.06.25 11:59:51 | - | 4,358 |
06.06.25 11:59:38 | - | 4,360 |