SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:59:33 | - | 4,358 |
06.06.25 11:57:42 | - | 4,360 |
06.06.25 11:57:31 | - | 4,360 |
06.06.25 11:54:31 | - | 4,360 |
06.06.25 11:51:30 | - | 4,360 |
06.06.25 11:50:54 | - | 4,358 |
06.06.25 11:50:22 | - | 4,358 |
06.06.25 11:49:48 | - | 4,356 |
06.06.25 11:49:42 | - | 4,358 |
06.06.25 11:49:40 | - | 4,360 |
06.06.25 11:49:19 | - | 4,362 |
06.06.25 11:49:13 | - | 4,362 |
06.06.25 11:48:28 | - | 4,364 |
06.06.25 11:48:21 | - | 4,366 |
06.06.25 11:48:18 | - | 4,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:18 | - | 4,368 |
06.06.25 11:44:24 | - | 4,368 |
06.06.25 11:41:23 | - | 4,368 |
06.06.25 11:39:05 | - | 4,370 |
06.06.25 11:39:02 | - | 4,370 |
06.06.25 11:36:43 | - | 4,372 |
06.06.25 11:36:29 | - | 4,374 |
06.06.25 11:35:32 | - | 4,372 |
06.06.25 11:35:13 | - | 4,370 |
06.06.25 11:34:59 | - | 4,368 |
06.06.25 11:34:45 | - | 4,368 |
06.06.25 11:34:40 | - | 4,368 |
06.06.25 11:34:23 | - | 4,368 |
06.06.25 11:34:14 | - | 4,366 |
06.06.25 11:34:11 | - | 4,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:40 | - | 4,362 |
06.06.25 11:33:14 | - | 4,362 |
06.06.25 11:32:42 | - | 4,362 |
06.06.25 11:32:32 | - | 4,362 |
06.06.25 11:32:08 | - | 4,362 |
06.06.25 11:31:56 | - | 4,362 |
06.06.25 11:31:38 | - | 4,362 |
06.06.25 11:31:26 | - | 4,362 |
06.06.25 11:31:14 | - | 4,362 |
06.06.25 11:28:14 | - | 4,362 |
06.06.25 11:28:03 | - | 4,364 |
06.06.25 11:25:32 | - | 4,362 |
06.06.25 11:22:48 | - | 4,362 |
06.06.25 11:22:29 | - | 4,364 |
06.06.25 11:21:48 | - | 4,362 |