TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:28:24 | 170 | 61,980 |
| 09.04.25 12:23:39 | 146 | 61,300 |
| 09.04.25 12:23:39 | 146 | 61,300 |
| 09.04.25 12:18:43 | 100 | 61,420 |
| 09.04.25 10:39:52 | 9 | 62,110 |
| 09.04.25 10:37:13 | 150 | 61,710 |
| 09.04.25 10:33:18 | 146 | 61,090 |
| 09.04.25 10:32:57 | 146 | 61,160 |
| 09.04.25 10:30:40 | 2 | 61,360 |
| 09.04.25 10:30:33 | 30 | 61,700 |
| 09.04.25 10:28:15 | 144 | 62,730 |
| 09.04.25 10:28:09 | 144 | 62,840 |
| 09.04.25 10:08:01 | 80 | 63,310 |
| 09.04.25 10:07:14 | 50 | 62,730 |
| 09.04.25 10:01:42 | 146 | 63,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:21:04 | 8 | 61,730 |
| 09.04.25 09:19:51 | 20 | 61,930 |
| 09.04.25 07:45:04 | 60 | 59,740 |
| 09.04.25 07:30:03 | 150 | 59,900 |
| 08.04.25 21:55:51 | 100 | 61,700 |
| 08.04.25 21:47:58 | 5 | 60,830 |
| 08.04.25 21:41:35 | 15 | 61,370 |
| 08.04.25 21:31:24 | 1,55 Tsd. | 62,130 |
| 08.04.25 21:31:15 | 956 | 62,050 |
| 08.04.25 21:31:12 | 490 | 62,050 |
| 08.04.25 21:17:50 | 5 | 61,620 |
| 08.04.25 21:15:02 | 8 | 62,090 |
| 08.04.25 21:14:43 | 50 | 62,020 |
| 08.04.25 21:07:27 | 16 | 62,500 |
| 08.04.25 21:03:38 | 10 | 63,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:33:06 | 5 | 64,800 |
| 08.04.25 20:13:06 | 1 | 64,500 |
| 08.04.25 19:52:37 | 10 | 65,190 |
| 08.04.25 19:33:08 | 4 | 64,470 |
| 08.04.25 19:08:42 | 4 | 64,930 |
| 08.04.25 19:08:03 | 45 | 65,000 |
| 08.04.25 19:05:14 | 30 | 65,310 |
| 08.04.25 18:49:52 | 15 | 65,810 |
| 08.04.25 18:36:12 | 27 | 66,320 |
| 08.04.25 18:28:46 | 60 | 67,010 |
| 08.04.25 18:27:51 | 57 | 66,800 |
| 08.04.25 17:49:24 | 10 | 67,300 |
| 08.04.25 17:44:30 | 10 | 67,670 |
| 08.04.25 17:33:52 | 69 | 67,110 |
| 08.04.25 17:17:38 | 2 | 67,000 |