NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:26 | - | 5,820 |
| 09:22:26 | - | 5,820 |
| 09:22:25 | - | 5,820 |
| 09:22:25 | - | 5,820 |
| 09:22:20 | - | 5,820 |
| 09:22:16 | - | 5,820 |
| 09:22:12 | - | 5,822 |
| 09:22:12 | - | 5,822 |
| 09:22:11 | - | 5,820 |
| 09:21:58 | - | 5,822 |
| 09:21:57 | - | 5,820 |
| 09:21:57 | - | 5,820 |
| 09:21:54 | - | 5,818 |
| 09:21:52 | - | 5,820 |
| 09:21:25 | - | 5,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:19 | - | 5,818 |
| 09:21:18 | - | 5,818 |
| 09:21:16 | - | 5,818 |
| 09:21:13 | - | 5,816 |
| 09:21:12 | - | 5,814 |
| 09:21:12 | - | 5,812 |
| 09:21:11 | - | 5,812 |
| 09:21:06 | - | 5,812 |
| 09:20:53 | - | 5,812 |
| 09:20:52 | - | 5,812 |
| 09:20:52 | - | 5,812 |
| 09:20:42 | - | 5,812 |
| 09:20:28 | - | 5,810 |
| 09:20:27 | - | 5,812 |
| 09:20:26 | - | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:26 | - | 5,812 |
| 09:20:25 | - | 5,810 |
| 09:20:25 | - | 5,810 |
| 09:20:04 | - | 5,810 |
| 09:20:03 | - | 5,810 |
| 09:20:03 | - | 5,810 |
| 09:20:02 | - | 5,810 |
| 09:20:00 | - | 5,808 |
| 09:20:00 | - | 5,808 |
| 09:19:48 | - | 5,806 |
| 09:19:48 | - | 5,806 |
| 09:19:46 | - | 5,804 |
| 09:19:46 | - | 5,806 |
| 09:19:45 | - | 5,812 |
| 09:19:43 | - | 5,812 |