NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:04 | 0 | 6,178 |
21.05.25 08:01:48 | 0 | 6,138 |
20.05.25 08:08:24 | 0 | 6,098 |
19.05.25 08:13:08 | 0 | 6,068 |
16.05.25 08:04:10 | 0 | 5,946 |
15.05.25 11:14:57 | 892 | 5,918 |
15.05.25 08:04:39 | 0 | 5,884 |
14.05.25 08:03:26 | 0 | 5,828 |
13.05.25 08:09:14 | 0 | 5,808 |
12.05.25 08:06:59 | 0 | 5,932 |
09.05.25 08:18:07 | 0 | 5,800 |
08.05.25 08:06:15 | 0 | 5,662 |
07.05.25 08:03:26 | 0 | 5,662 |
06.05.25 16:43:49 | 54 | 5,662 |
06.05.25 08:03:45 | 0 | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:06:45 | 0 | 5,628 |
02.05.25 08:43:36 | 0 | 5,630 |
30.04.25 08:04:26 | 0 | 5,722 |
29.04.25 08:10:04 | 0 | 5,670 |
28.04.25 14:38:44 | 138 | 5,670 |
28.04.25 08:53:16 | 0 | 5,602 |
25.04.25 08:13:54 | 0 | 5,594 |
24.04.25 08:14:14 | 0 | 5,570 |
23.04.25 08:09:37 | 0 | 5,474 |
Keine Daten verfügbar