NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:26 | 0 | 5,722 |
29.04.25 08:10:04 | 0 | 5,670 |
28.04.25 14:38:44 | 138 | 5,670 |
28.04.25 08:53:16 | 0 | 5,602 |
25.04.25 08:13:54 | 0 | 5,594 |
24.04.25 08:14:14 | 0 | 5,570 |
23.04.25 08:09:37 | 0 | 5,474 |
22.04.25 08:50:44 | 0 | 5,328 |
17.04.25 08:02:19 | 0 | 5,446 |
16.04.25 17:39:19 | 2,68 Tsd. | 5,482 |
16.04.25 08:04:56 | 0 | 5,372 |
15.04.25 16:38:00 | 520 | 5,390 |
15.04.25 08:04:21 | 0 | 5,248 |
14.04.25 08:04:40 | 0 | 5,142 |
11.04.25 08:09:56 | 0 | 5,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:29:42 | 80 | 5,060 |
10.04.25 08:11:29 | 0 | 5,230 |
09.04.25 08:17:12 | 0 | 4,782 |
08.04.25 11:36:20 | 100 | 4,920 |
08.04.25 08:15:26 | 0 | 4,961 |
07.04.25 09:12:27 | 0 | 4,564 |
04.04.25 11:57:56 | 1,00 Tsd. | 5,000 |
04.04.25 08:08:50 | 0 | 5,364 |
03.04.25 08:38:28 | 0 | 5,350 |
02.04.25 08:06:49 | 0 | 5,536 |
01.04.25 08:09:56 | 0 | 5,536 |
31.03.25 08:08:23 | 0 | 5,536 |
Keine Daten verfügbar