NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:38 | 0 | 6,238 |
22:14:04 | 0 | 6,238 |
21:43:28 | 0 | 6,238 |
21:13:22 | 0 | 6,238 |
20:44:11 | 0 | 6,238 |
20:13:36 | 0 | 6,238 |
19:44:05 | 0 | 6,238 |
19:13:13 | 0 | 6,238 |
18:43:20 | 0 | 6,238 |
18:14:02 | 0 | 6,238 |
17:43:39 | 0 | 6,238 |
17:13:57 | 0 | 6,238 |
16:44:15 | 0 | 6,206 |
16:14:19 | 0 | 6,202 |
15:43:47 | 0 | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:38 | 0 | 6,202 |
14:43:44 | 0 | 6,202 |
14:13:12 | 0 | 6,202 |
13:43:09 | 0 | 6,202 |
13:13:19 | 0 | 6,202 |
12:43:46 | 0 | 6,202 |
12:14:24 | 0 | 6,202 |
11:44:27 | 0 | 6,202 |
11:37:11 | 6 | 6,202 |
11:13:01 | 0 | 6,192 |
10:43:23 | 0 | 6,196 |
10:14:33 | 0 | 6,196 |
09:50:42 | 3 | 6,206 |
09:43:36 | 0 | 6,180 |
09:13:31 | 0 | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:48 | 0 | 6,180 |
08:25:47 | 2 | 6,178 |
07:50:47 | 82 | 6,214 |
07:30:39 | 0 | 6,170 |
21.05.25 22:44:24 | 0 | 6,082 |
21.05.25 22:13:54 | 0 | 6,082 |
21.05.25 21:43:46 | 0 | 6,082 |
21.05.25 21:19:42 | 100 | 6,080 |
21.05.25 21:14:16 | 0 | 6,250 |
21.05.25 20:44:13 | 0 | 6,250 |
21.05.25 20:14:29 | 0 | 6,250 |
21.05.25 19:43:50 | 0 | 6,262 |
21.05.25 19:13:32 | 0 | 6,290 |
21.05.25 18:43:53 | 0 | 6,290 |
21.05.25 18:13:30 | 0 | 6,290 |