NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:07 | 0 | 6,030 |
22:14:07 | 0 | 6,030 |
21:43:47 | 0 | 6,014 |
21:13:02 | 0 | 6,008 |
20:43:52 | 0 | 6,008 |
20:13:16 | 0 | 6,012 |
19:43:29 | 0 | 6,014 |
19:14:10 | 0 | 6,014 |
18:46:02 | 500 | 6,012 |
18:43:55 | 0 | 6,010 |
18:13:45 | 0 | 6,006 |
17:43:16 | 0 | 6,006 |
17:13:53 | 0 | 6,004 |
16:43:56 | 0 | 5,998 |
16:18:27 | 100 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:33 | 0 | 5,980 |
15:43:26 | 0 | 5,992 |
15:14:30 | 4 | 5,992 |
15:13:02 | 0 | 5,994 |
15:01:03 | 1 | 5,994 |
14:43:40 | 0 | 5,982 |
14:13:24 | 0 | 5,984 |
13:43:33 | 0 | 5,984 |
13:13:14 | 0 | 5,988 |
12:43:12 | 0 | 5,980 |
12:13:30 | 0 | 5,980 |
11:58:37 | 500 | 5,966 |
11:43:01 | 0 | 5,966 |
11:13:40 | 0 | 5,954 |
10:44:00 | 0 | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:22 | 60 | 5,958 |
10:13:44 | 0 | 5,956 |
09:43:14 | 0 | 5,960 |
09:22:12 | 100 | 5,936 |
09:13:57 | 0 | 5,928 |
08:43:50 | 0 | 5,928 |
07:30:44 | 0 | 5,928 |
03.09.25 22:43:44 | 0 | 5,950 |
03.09.25 22:13:23 | 0 | 5,950 |
03.09.25 21:43:06 | 0 | 5,948 |
03.09.25 21:13:07 | 0 | 5,934 |
03.09.25 20:43:33 | 0 | 5,926 |
03.09.25 20:22:48 | 161 | 5,926 |
03.09.25 20:14:13 | 0 | 5,922 |
03.09.25 19:44:26 | 0 | 5,922 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login