NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:43:11 | 0 | 6,084 |
| 12.06.25 22:13:35 | 0 | 6,084 |
| 12.06.25 21:43:13 | 0 | 6,084 |
| 12.06.25 21:14:17 | 0 | 6,064 |
| 12.06.25 20:43:49 | 0 | 6,064 |
| 12.06.25 20:14:19 | 0 | 6,064 |
| 12.06.25 19:43:44 | 0 | 6,062 |
| 12.06.25 19:13:52 | 0 | 6,062 |
| 12.06.25 19:09:29 | 5 | 6,058 |
| 12.06.25 18:43:26 | 0 | 6,084 |
| 12.06.25 18:14:32 | 0 | 6,084 |
| 12.06.25 17:43:40 | 0 | 6,088 |
| 12.06.25 17:22:39 | 655 | 6,106 |
| 12.06.25 17:15:30 | 202 | 6,112 |
| 12.06.25 17:13:04 | 0 | 6,106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:43:27 | 0 | 6,098 |
| 12.06.25 16:15:20 | 234 | 6,088 |
| 12.06.25 16:13:33 | 0 | 6,082 |
| 12.06.25 16:09:42 | 234 | 6,086 |
| 12.06.25 15:43:47 | 0 | 6,064 |
| 12.06.25 15:41:23 | 243 | 6,060 |
| 12.06.25 15:14:01 | 0 | 6,050 |
| 12.06.25 15:01:07 | 1 | 6,048 |
| 12.06.25 14:56:33 | 351 | 6,052 |
| 12.06.25 14:44:08 | 0 | 6,044 |
| 12.06.25 14:30:19 | 141 | 6,036 |
| 12.06.25 14:14:18 | 0 | 6,042 |
| 12.06.25 13:44:18 | 0 | 6,038 |
| 12.06.25 13:13:47 | 0 | 6,010 |
| 12.06.25 12:43:14 | 0 | 6,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:13:30 | 0 | 6,006 |
| 12.06.25 12:11:49 | 1,06 Tsd. | 6,006 |
| 12.06.25 11:55:02 | 500 | 6,000 |
| 12.06.25 11:55:02 | 100 | 6,000 |
| 12.06.25 11:55:02 | 100 | 6,000 |
| 12.06.25 11:53:59 | 25 | 5,998 |
| 12.06.25 11:44:24 | 0 | 6,010 |
| 12.06.25 11:13:49 | 0 | 6,022 |
| 12.06.25 10:43:48 | 0 | 6,022 |
| 12.06.25 10:28:52 | 100 | 6,010 |
| 12.06.25 10:13:27 | 0 | 6,030 |
| 12.06.25 09:46:36 | 50 | 6,048 |
| 12.06.25 09:44:02 | 0 | 6,050 |
| 12.06.25 09:14:16 | 0 | 6,050 |
| 12.06.25 08:44:33 | 0 | 6,100 |