NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:41 | 0 | 5,824 |
22:14:20 | 0 | 5,824 |
21:44:00 | 0 | 5,824 |
21:14:35 | 0 | 5,824 |
20:43:42 | 0 | 5,824 |
20:13:01 | 0 | 5,822 |
19:43:07 | 0 | 5,822 |
19:13:24 | 0 | 5,822 |
18:43:08 | 0 | 5,822 |
18:13:07 | 0 | 5,822 |
17:44:35 | 0 | 5,816 |
17:14:16 | 0 | 5,806 |
16:44:31 | 0 | 5,804 |
16:22:20 | 2,50 Tsd. | 5,822 |
16:13:49 | 0 | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:25 | 0 | 5,808 |
15:14:18 | 0 | 5,802 |
14:43:00 | 0 | 5,802 |
14:14:34 | 0 | 5,818 |
13:44:16 | 0 | 5,818 |
13:13:29 | 0 | 5,820 |
12:43:03 | 0 | 5,830 |
12:14:07 | 0 | 5,834 |
12:03:27 | 72 | 5,832 |
11:43:26 | 0 | 5,834 |
11:20:27 | 500 | 5,844 |
11:13:10 | 0 | 5,842 |
11:02:37 | 188 | 5,838 |
10:43:46 | 0 | 5,838 |
10:16:44 | 517 | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:25 | 0 | 5,816 |
10:05:39 | 20 | 5,810 |
09:43:29 | 0 | 5,790 |
09:13:14 | 0 | 5,780 |
08:43:30 | 0 | 5,810 |
08:07:03 | 1,80 Tsd. | 5,818 |
07:30:55 | 0 | 5,800 |
09.07.25 22:43:52 | 0 | 5,820 |
09.07.25 22:13:31 | 0 | 5,826 |
09.07.25 21:43:35 | 0 | 5,826 |
09.07.25 21:30:35 | 430 | 5,826 |
09.07.25 21:14:01 | 0 | 5,826 |
09.07.25 21:02:40 | 100 | 5,830 |
09.07.25 20:43:08 | 0 | 5,822 |
09.07.25 20:13:06 | 0 | 5,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login