NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:49 | 801 | 6,30 |
18:40:39 | 800 | 6,28 |
17:18:01 | 449 | 6,26 |
15:22:24 | 300 | 6,19 |
15:05:54 | 100 | 6,18 |
14:16:02 | 236 | 6,20 |
14:08:06 | 189 | 6,20 |
14:05:17 | 236 | 6,20 |
14:00:35 | 464 | 6,20 |
13:55:59 | 307 | 6,20 |
13:07:42 | 354 | 6,20 |
13:03:57 | 185 | 6,19 |
11:55:03 | 248 | 6,19 |
11:48:19 | 150 | 6,19 |
11:43:21 | 285 | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:53 | 588 | 6,20 |
11:37:02 | 25 | 6,20 |
11:33:52 | 250 | 6,19 |
10:49:39 | 684 | 6,20 |
10:23:17 | 741 | 6,20 |
10:07:14 | 617 | 6,20 |
10:07:08 | 1,70 Tsd. | 6,20 |
10:01:22 | 230 | 6,20 |
09:35:08 | 100 | 6,19 |
09:34:53 | 237 | 6,19 |
21.05.25 21:52:32 | 550 | 6,18 |
21.05.25 21:46:17 | 125 | 6,23 |
21.05.25 21:37:07 | 40 | 6,22 |
21.05.25 20:40:25 | 600 | 6,20 |
21.05.25 19:21:00 | 360 | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:36:29 | 80 | 6,22 |
21.05.25 17:28:44 | 1,70 Tsd. | 6,20 |
21.05.25 17:28:33 | 840 | 6,20 |
21.05.25 17:24:20 | 230 | 6,21 |
21.05.25 17:18:32 | 230 | 6,21 |
21.05.25 17:16:12 | 232 | 6,21 |
21.05.25 17:12:39 | 235 | 6,21 |
21.05.25 17:06:50 | 224 | 6,20 |
21.05.25 16:48:54 | 626 | 6,21 |
21.05.25 16:31:10 | 1,02 Tsd. | 6,21 |
21.05.25 16:28:29 | 286 | 6,21 |
21.05.25 16:17:50 | 500 | 6,22 |
21.05.25 16:01:45 | 170 | 6,21 |
21.05.25 15:26:51 | 50 | 6,20 |
21.05.25 15:03:31 | 219 | 6,18 |