NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 0 | 6,248 |
08:00:37 | 0 | 6,176 |
21.05.25 17:25:08 | 0 | 6,204 |
21.05.25 08:01:28 | 0 | 6,138 |
20.05.25 17:25:07 | 0 | 6,142 |
20.05.25 08:00:51 | 0 | 6,102 |
19.05.25 17:25:02 | 0 | 6,070 |
19.05.25 08:01:29 | 0 | 6,078 |
16.05.25 17:25:07 | 0 | 6,046 |
16.05.25 08:01:28 | 0 | 5,950 |
15.05.25 17:25:07 | 0 | 5,926 |
15.05.25 08:01:28 | 0 | 5,890 |
14.05.25 17:25:06 | 0 | 5,872 |
14.05.25 08:01:29 | 0 | 5,828 |
13.05.25 17:25:07 | 0 | 5,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:28 | 0 | 5,768 |
12.05.25 17:25:06 | 0 | 5,802 |
12.05.25 08:00:54 | 0 | 5,936 |
09.05.25 17:25:02 | 0 | 5,852 |
09.05.25 08:01:30 | 0 | 5,810 |
08.05.25 17:25:08 | 0 | 5,738 |
08.05.25 08:01:29 | 0 | 5,672 |
07.05.25 17:25:06 | 0 | 5,626 |
07.05.25 08:01:29 | 0 | 5,642 |
06.05.25 17:25:07 | 0 | 5,660 |
06.05.25 08:01:29 | 0 | 5,750 |
05.05.25 17:25:07 | 0 | 5,788 |
05.05.25 08:00:44 | 0 | 5,598 |
02.05.25 17:25:01 | 0 | 5,652 |
02.05.25 08:01:29 | 0 | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:25:06 | 0 | 5,632 |
30.04.25 08:01:26 | 0 | 5,734 |
29.04.25 17:25:06 | 0 | 5,708 |
29.04.25 08:26:08 | 0 | 5,688 |
28.04.25 17:25:07 | 0 | 5,648 |
28.04.25 08:01:26 | 0 | 5,602 |
25.04.25 17:25:06 | 0 | 5,586 |
25.04.25 08:01:29 | 0 | 5,606 |
24.04.25 17:25:07 | 0 | 5,556 |
24.04.25 08:01:29 | 0 | 5,590 |
23.04.25 17:25:07 | 0 | 5,578 |
23.04.25 08:01:26 | 0 | 5,518 |