NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:06 | - | 6,054 |
21.05.25 21:53:14 | - | 6,064 |
21.05.25 21:51:42 | - | 6,078 |
21.05.25 21:45:14 | - | 6,080 |
21.05.25 21:40:12 | - | 6,086 |
21.05.25 21:35:06 | - | 6,078 |
21.05.25 21:28:06 | - | 6,068 |
21.05.25 21:20:11 | - | 6,074 |
21.05.25 21:14:53 | - | 6,080 |
21.05.25 21:09:09 | - | 6,068 |
21.05.25 20:51:05 | - | 6,080 |
21.05.25 20:46:12 | - | 6,092 |
21.05.25 20:40:34 | - | 6,088 |
21.05.25 20:38:36 | - | 6,058 |
21.05.25 20:27:12 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:11:20 | - | 6,052 |
21.05.25 19:58:31 | - | 6,048 |
21.05.25 19:41:21 | - | 6,060 |
21.05.25 19:34:25 | - | 6,054 |
21.05.25 19:32:08 | - | 6,042 |
21.05.25 19:30:08 | - | 6,030 |
21.05.25 19:26:20 | - | 6,044 |
21.05.25 19:22:30 | - | 6,048 |
21.05.25 19:20:23 | - | 6,060 |
21.05.25 19:16:46 | - | 6,074 |
21.05.25 19:12:58 | - | 6,088 |
21.05.25 19:07:45 | - | 6,094 |
21.05.25 18:50:22 | - | 6,096 |
21.05.25 18:41:20 | - | 6,090 |
21.05.25 18:37:06 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:31:06 | - | 6,088 |
21.05.25 18:22:12 | - | 6,082 |
21.05.25 18:06:12 | - | 6,084 |
21.05.25 17:36:51 | - | 6,094 |
21.05.25 17:30:05 | - | 6,096 |
21.05.25 17:29:56 | - | 6,180 |
21.05.25 17:29:45 | - | 6,178 |
21.05.25 17:29:40 | - | 6,176 |
21.05.25 17:29:11 | - | 6,180 |
21.05.25 17:28:50 | - | 6,184 |
21.05.25 17:28:35 | - | 6,180 |
21.05.25 17:28:27 | - | 6,188 |
21.05.25 17:28:21 | - | 6,186 |
21.05.25 17:28:16 | - | 6,182 |
21.05.25 17:27:51 | - | 6,190 |