NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:50 | - | 6,190 |
13:27:49 | - | 6,192 |
13:27:23 | - | 6,190 |
13:27:22 | - | 6,192 |
13:27:19 | - | 6,192 |
13:27:17 | - | 6,190 |
13:26:18 | - | 6,190 |
13:26:17 | - | 6,190 |
13:26:16 | - | 6,194 |
13:26:16 | - | 6,190 |
13:26:16 | - | 6,190 |
13:25:13 | - | 6,190 |
13:25:11 | - | 6,192 |
13:24:41 | - | 6,192 |
13:24:08 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:08 | - | 6,192 |
13:24:07 | - | 6,192 |
13:24:06 | - | 6,192 |
13:24:06 | - | 6,192 |
13:24:03 | - | 6,192 |
13:24:01 | - | 6,194 |
13:24:01 | - | 6,194 |
13:21:54 | - | 6,194 |
13:21:54 | - | 6,192 |
13:21:53 | - | 6,194 |
13:21:52 | - | 6,194 |
13:20:06 | - | 6,194 |
13:18:26 | - | 6,192 |
13:17:49 | - | 6,192 |
13:17:48 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:40 | - | 6,194 |
13:17:39 | - | 6,192 |
13:17:24 | - | 6,192 |
13:17:22 | - | 6,190 |
13:15:02 | - | 6,178 |
13:15:00 | - | 6,192 |
13:14:34 | - | 6,192 |
13:14:33 | - | 6,194 |
13:14:33 | - | 6,194 |
13:11:44 | - | 6,194 |
13:11:08 | - | 6,196 |
13:11:06 | - | 6,194 |
13:10:49 | - | 6,194 |
13:10:47 | - | 6,196 |
13:10:46 | - | 6,196 |