NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:24 | - | 5,704 |
| 12:04:22 | - | 5,706 |
| 12:04:04 | - | 5,704 |
| 12:04:00 | - | 5,706 |
| 12:03:59 | - | 5,706 |
| 12:03:58 | - | 5,706 |
| 12:03:53 | - | 5,704 |
| 12:03:52 | - | 5,706 |
| 12:03:52 | - | 5,704 |
| 12:03:52 | - | 5,706 |
| 12:03:51 | - | 5,706 |
| 12:03:51 | - | 5,706 |
| 12:03:51 | - | 5,706 |
| 12:03:50 | - | 5,706 |
| 12:03:46 | - | 5,706 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:46 | - | 5,704 |
| 12:03:45 | - | 5,706 |
| 12:02:55 | - | 5,704 |
| 12:02:51 | - | 5,706 |
| 12:02:46 | - | 5,704 |
| 12:02:42 | - | 5,706 |
| 12:02:34 | - | 5,704 |
| 12:02:32 | - | 5,706 |
| 12:02:32 | - | 5,706 |
| 12:02:32 | - | 5,704 |
| 12:02:31 | - | 5,704 |
| 12:02:17 | - | 5,706 |
| 12:02:16 | - | 5,706 |
| 12:02:16 | - | 5,706 |
| 12:02:15 | - | 5,706 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:15 | - | 5,706 |
| 12:02:15 | - | 5,706 |
| 12:02:14 | - | 5,706 |
| 12:02:12 | - | 5,704 |
| 12:02:11 | - | 5,706 |
| 12:01:50 | - | 5,704 |
| 12:01:44 | - | 5,704 |
| 12:01:36 | - | 5,704 |
| 12:01:26 | - | 5,706 |
| 12:01:07 | - | 5,706 |
| 12:01:06 | - | 5,706 |
| 12:00:56 | - | 5,706 |
| 12:00:55 | - | 5,708 |
| 12:00:51 | - | 5,708 |
| 12:00:51 | - | 5,708 |