NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:40 | - | 5,684 |
| 21:51:29 | - | 5,686 |
| 21:51:19 | - | 5,684 |
| 21:51:15 | - | 5,686 |
| 21:51:02 | - | 5,684 |
| 21:51:01 | - | 5,686 |
| 21:51:00 | - | 5,684 |
| 21:50:59 | - | 5,682 |
| 21:50:52 | - | 5,686 |
| 21:50:51 | - | 5,686 |
| 21:50:50 | - | 5,684 |
| 21:50:47 | - | 5,686 |
| 21:50:37 | - | 5,684 |
| 21:50:36 | - | 5,686 |
| 21:50:30 | - | 5,684 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:27 | - | 5,686 |
| 21:50:15 | - | 5,682 |
| 21:50:13 | - | 5,684 |
| 21:50:11 | - | 5,682 |
| 21:50:11 | - | 5,682 |
| 21:50:10 | - | 5,684 |
| 21:50:03 | - | 5,682 |
| 21:50:02 | - | 5,680 |
| 21:49:50 | - | 5,682 |
| 21:49:35 | - | 5,680 |
| 21:49:08 | - | 5,682 |
| 21:49:07 | - | 5,682 |
| 21:49:05 | - | 5,684 |
| 21:49:03 | - | 5,686 |
| 21:48:29 | - | 5,688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:56 | - | 5,686 |
| 21:47:37 | - | 5,688 |
| 21:47:30 | - | 5,690 |
| 21:47:17 | - | 5,688 |
| 21:46:59 | - | 5,686 |
| 21:46:58 | - | 5,686 |
| 21:46:44 | - | 5,682 |
| 21:46:43 | - | 5,682 |
| 21:46:17 | - | 5,684 |
| 21:46:13 | - | 5,682 |
| 21:46:08 | - | 5,680 |
| 21:46:02 | - | 5,682 |
| 21:45:59 | - | 5,684 |
| 21:45:38 | - | 5,686 |
| 21:45:30 | - | 5,688 |