NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:57 | - | 5,742 |
| 09:52:43 | - | 5,742 |
| 09:52:38 | - | 5,742 |
| 09:52:13 | - | 5,742 |
| 09:51:53 | - | 5,742 |
| 09:51:24 | - | 5,742 |
| 09:51:19 | - | 5,738 |
| 09:51:08 | - | 5,738 |
| 09:50:57 | - | 5,738 |
| 09:50:41 | - | 5,738 |
| 09:50:30 | - | 5,738 |
| 09:50:21 | - | 5,738 |
| 09:50:13 | - | 5,738 |
| 09:50:08 | - | 5,738 |
| 09:49:47 | - | 5,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:41 | - | 5,738 |
| 09:49:16 | - | 5,738 |
| 09:49:10 | - | 5,738 |
| 09:47:56 | - | 5,738 |
| 09:47:43 | - | 5,738 |
| 09:47:37 | - | 5,738 |
| 09:47:27 | - | 5,738 |
| 09:47:03 | - | 5,738 |
| 09:46:49 | - | 5,738 |
| 09:46:21 | - | 5,738 |
| 09:46:14 | - | 5,740 |
| 09:46:09 | - | 5,736 |
| 09:45:29 | - | 5,736 |
| 09:44:52 | - | 5,736 |
| 09:44:44 | - | 5,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:38 | - | 5,734 |
| 09:44:21 | - | 5,734 |
| 09:44:16 | - | 5,740 |
| 09:44:09 | - | 5,740 |
| 09:43:58 | - | 5,740 |
| 09:43:53 | - | 5,738 |
| 09:43:46 | - | 5,740 |
| 09:43:43 | - | 5,744 |
| 09:43:28 | - | 5,746 |
| 09:42:47 | - | 5,746 |
| 09:42:16 | - | 5,746 |
| 09:41:02 | - | 5,746 |
| 09:40:46 | - | 5,746 |
| 09:40:41 | - | 5,748 |
| 09:40:30 | - | 5,748 |