NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:14 | - | 5,752 |
| 09:30:10 | - | 5,744 |
| 09:30:03 | - | 5,744 |
| 09:29:41 | - | 5,744 |
| 09:29:34 | - | 5,746 |
| 09:29:12 | - | 5,748 |
| 09:29:07 | - | 5,748 |
| 09:29:00 | - | 5,748 |
| 09:28:51 | - | 5,750 |
| 09:28:46 | - | 5,750 |
| 09:28:31 | - | 5,750 |
| 09:28:24 | - | 5,750 |
| 09:28:13 | - | 5,750 |
| 09:28:05 | - | 5,750 |
| 09:28:04 | - | 5,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:49 | - | 5,752 |
| 09:27:34 | - | 5,754 |
| 09:27:26 | - | 5,754 |
| 09:27:21 | - | 5,756 |
| 09:27:16 | - | 5,758 |
| 09:26:36 | - | 5,758 |
| 09:26:23 | - | 5,754 |
| 09:26:15 | - | 5,750 |
| 09:26:04 | - | 5,750 |
| 09:25:59 | - | 5,750 |
| 09:25:50 | - | 5,746 |
| 09:25:33 | - | 5,746 |
| 09:25:21 | - | 5,752 |
| 09:25:14 | - | 5,748 |
| 09:25:06 | - | 5,748 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:01 | - | 5,740 |
| 09:24:56 | - | 5,740 |
| 09:24:51 | - | 5,746 |
| 09:24:25 | - | 5,748 |
| 09:24:17 | - | 5,748 |
| 09:23:48 | - | 5,748 |
| 09:23:42 | - | 5,746 |
| 09:23:32 | - | 5,748 |
| 09:23:17 | - | 5,750 |
| 09:23:11 | - | 5,746 |
| 09:23:05 | - | 5,742 |
| 09:22:58 | - | 5,742 |
| 09:22:47 | - | 5,742 |
| 09:22:19 | - | 5,742 |
| 09:22:08 | - | 5,742 |