eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXOR NV EXOR

WKN A2DHZ4 | ISIN NL0012059018 | Aktie

Factsheet

09.05.25 17:35

Bid: 85,000 EUR Size: 100 | Ask: 85,950 EUR Size: 20

85,400 EUR +0,71 % (+0,600)

Zeit	Vol. Stk.	Kurs
11:10:57	3	85,550
11:10:57	33	85,550
11:10:57	46	85,550
11:10:57	44	85,550
11:10:57	47	85,550
11:10:57	3	85,600
11:10:57	159	85,600
11:10:57	65	85,600
11:10:57	88	85,600
11:10:57	118	85,600
11:10:57	134	85,600
11:05:43	83	85,650
11:05:21	18	85,650
11:05:21	27	85,650
11:05:21	27	85,650

Zeit	Vol. Stk.	Kurs
11:05:21	19	85,650
11:05:21	3	85,650
11:02:40	59	85,600
11:00:50	43	85,550
11:00:50	37	85,550
11:00:50	34	85,550
11:00:08	2	85,550
10:59:19	5	85,500
10:59:19	77	85,500
10:59:19	120	85,500
10:59:19	208	85,500
10:59:19	47	85,500
10:59:19	53	85,500
10:58:02	6	85,550
10:57:40	1	85,550

Zeit	Vol. Stk.	Kurs
10:57:40	21	85,550
10:57:40	48	85,550
10:51:26	50	85,600
10:50:17	38	85,600
10:49:48	12	85,600
10:49:47	68	85,550
10:49:47	56	85,550
10:49:20	135	85,600
10:49:20	28	85,600
10:49:20	90	85,600
10:49:20	27	85,600
10:47:19	45	85,700
10:47:19	43	85,700
10:47:19	40	85,700
10:47:19	33	85,700

27
28
29
30
31
32
33
34
35