EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:15 | 0 | 75,5000 |
| 22.10.25 08:02:49 | 0 | 75,6000 |
| 21.10.25 17:47:29 | 70 | 76,3000 |
| 21.10.25 14:27:08 | 21 | 76,2000 |
| 21.10.25 08:03:53 | 0 | 76,0500 |
| 20.10.25 19:55:22 | 125 | 76,3000 |
| 20.10.25 10:13:10 | 30 | 75,2000 |
| 20.10.25 10:02:49 | 7 | 75,4500 |
| 20.10.25 08:04:21 | 0 | 76,0000 |
| 17.10.25 11:51:04 | 34 | 74,8000 |
| 17.10.25 10:59:36 | 50 | 74,7500 |
| 17.10.25 08:07:29 | 0 | 75,2500 |
| 16.10.25 18:34:24 | 20 | 76,0500 |
| 16.10.25 13:10:47 | 5 | 76,0500 |
| 16.10.25 09:00:30 | 60 | 75,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:05:10 | 0 | 75,7000 |
| 15.10.25 21:40:56 | 75 | 75,6500 |
| 15.10.25 08:36:51 | 60 | 75,6000 |
| 15.10.25 08:04:29 | 0 | 75,5500 |
| 14.10.25 11:01:28 | 80 | 76,0500 |
| 14.10.25 08:03:27 | 0 | 76,9000 |
| 13.10.25 08:21:43 | 0 | 77,5500 |
| 10.10.25 15:56:12 | 50 | 79,3500 |
| 10.10.25 08:01:30 | 0 | 78,6000 |
| 09.10.25 13:47:08 | 30 | 77,9000 |
| 09.10.25 13:27:26 | 50 | 78,0500 |
| 09.10.25 13:25:25 | 50 | 78,0000 |
| 09.10.25 13:17:39 | 100 | 78,1000 |
| 09.10.25 13:17:18 | 55 | 78,3500 |
| 09.10.25 11:46:33 | 150 | 83,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:04:48 | 0 | 86,1500 |
| 08.10.25 08:04:47 | 0 | 85,7500 |
| 07.10.25 13:53:19 | 72 | 86,8500 |
| 07.10.25 08:00:54 | 0 | 86,5000 |
| 06.10.25 18:02:59 | 50 | 87,4500 |
| 06.10.25 15:38:36 | 40 | 87,5000 |
| 06.10.25 13:53:31 | 50 | 87,4500 |
| 06.10.25 08:02:24 | 0 | 87,0000 |
| 03.10.25 16:30:13 | 50 | 86,7000 |
| 03.10.25 08:07:53 | 0 | 86,5500 |
| 02.10.25 15:48:50 | 300 | 86,8500 |
| 02.10.25 14:27:35 | 900 | 86,6000 |
| 02.10.25 14:27:27 | 100 | 86,6500 |
| 02.10.25 10:12:50 | 180 | 85,9500 |
| 02.10.25 08:03:42 | 0 | 83,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login