EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:54 | 0 | 65,850 |
| 12:18:53 | 0 | 65,550 |
| 12:03:18 | 0 | 65,700 |
| 11:33:07 | 0 | 65,550 |
| 11:18:12 | 0 | 65,500 |
| 11:03:56 | 0 | 65,750 |
| 10:33:50 | 0 | 65,950 |
| 10:17:41 | 0 | 66,100 |
| 10:03:15 | 0 | 66,200 |
| 09:50:46 | 0 | 66,400 |
| 09:31:28 | 0 | 67,000 |
| 09:14:19 | 0 | 66,600 |
| 09:05:21 | 0 | 66,600 |
| 08:55:11 | 0 | 65,250 |
| 08:31:43 | 0 | 65,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:47 | 0 | 65,150 |
| 08:03:38 | 0 | 65,250 |
| 07:53:19 | 0 | 65,200 |
| 07:37:18 | 0 | 65,050 |
| 07:32:18 | 0 | 65,000 |
| 05.06.26 21:56:24 | 0 | 65,300 |
| 05.06.26 21:46:29 | 0 | 65,350 |
| 05.06.26 21:31:50 | 0 | 65,300 |
| 05.06.26 21:16:33 | 0 | 65,250 |
| 05.06.26 21:02:07 | 0 | 65,250 |
| 05.06.26 20:31:37 | 0 | 65,350 |
| 05.06.26 20:17:05 | 0 | 65,400 |
| 05.06.26 20:01:47 | 0 | 65,550 |
| 05.06.26 19:33:01 | 0 | 65,450 |
| 05.06.26 19:17:32 | 0 | 65,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 19:02:55 | 0 | 65,450 |
| 05.06.26 18:33:59 | 0 | 65,500 |
| 05.06.26 18:18:16 | 0 | 65,550 |
| 05.06.26 18:04:02 | 0 | 65,600 |
| 05.06.26 17:33:36 | 0 | 65,700 |
| 05.06.26 17:18:37 | 0 | 65,650 |
| 05.06.26 17:04:40 | 0 | 65,700 |
| 05.06.26 16:50:56 | 0 | 65,900 |
| 05.06.26 16:31:10 | 0 | 65,750 |
| 05.06.26 16:16:14 | 0 | 65,600 |
| 05.06.26 15:31:54 | 0 | 65,900 |
| 05.06.26 15:17:11 | 0 | 65,850 |
| 05.06.26 15:02:19 | 0 | 66,000 |
| 05.06.26 14:31:46 | 0 | 66,100 |
| 05.06.26 14:17:26 | 0 | 66,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login