EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:25 | 0 | 75,350 |
11:37:26 | 0 | 75,300 |
07:30:57 | 0 | 75,450 |
22.10.25 14:07:18 | 0 | 75,350 |
22.10.25 07:30:41 | 0 | 75,750 |
21.10.25 07:30:54 | 0 | 76,050 |
20.10.25 07:30:23 | 0 | 76,150 |
17.10.25 21:36:37 | 0 | 75,250 |
17.10.25 13:36:11 | 0 | 75,250 |
17.10.25 11:16:54 | 0 | 74,550 |
17.10.25 07:30:43 | 0 | 75,150 |
16.10.25 13:30:37 | 0 | 76,050 |
16.10.25 07:30:05 | 0 | 75,600 |
15.10.25 07:31:17 | 0 | 75,550 |
14.10.25 21:48:57 | 0 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 07:32:32 | 0 | 77,050 |
13.10.25 21:38:17 | 0 | 76,450 |
13.10.25 07:32:22 | 0 | 77,700 |
10.10.25 07:51:31 | 0 | 78,250 |
09.10.25 07:48:39 | 0 | 85,600 |
08.10.25 07:45:24 | 0 | 85,650 |
07.10.25 15:19:23 | 0 | 86,850 |
07.10.25 07:50:37 | 0 | 86,350 |
06.10.25 07:57:45 | 0 | 86,950 |
03.10.25 21:48:36 | 0 | 86,950 |
03.10.25 07:58:12 | 0 | 86,550 |
02.10.25 21:44:08 | 0 | 86,400 |
02.10.25 08:07:01 | 0 | 83,350 |
01.10.25 21:50:18 | 0 | 83,250 |
01.10.25 07:51:47 | 0 | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:53:25 | 0 | 82,900 |
29.09.25 08:33:49 | 0 | 82,650 |
26.09.25 07:52:24 | 0 | 81,850 |
25.09.25 07:52:50 | 0 | 83,250 |
24.09.25 08:17:02 | 0 | 84,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login