EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:33 | - | 76,15 |
| 20:38:32 | - | 76,15 |
| 20:35:31 | - | 76,15 |
| 20:32:30 | - | 76,15 |
| 20:29:30 | - | 76,15 |
| 20:29:26 | - | 76,10 |
| 20:27:21 | - | 76,15 |
| 20:27:01 | - | 76,10 |
| 20:25:23 | - | 76,15 |
| 20:24:54 | - | 76,10 |
| 20:24:52 | - | 76,15 |
| 20:24:32 | - | 76,10 |
| 20:24:13 | - | 76,15 |
| 20:23:56 | - | 76,10 |
| 20:23:52 | - | 76,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:33 | - | 76,10 |
| 20:23:22 | - | 76,15 |
| 20:23:18 | - | 76,10 |
| 20:23:00 | - | 76,15 |
| 20:22:57 | - | 76,10 |
| 20:20:52 | - | 76,15 |
| 20:20:24 | - | 76,10 |
| 20:19:52 | - | 76,15 |
| 20:19:33 | - | 76,10 |
| 20:19:22 | - | 76,15 |
| 20:19:00 | - | 76,10 |
| 20:18:53 | - | 76,15 |
| 20:18:34 | - | 76,10 |
| 20:17:52 | - | 76,15 |
| 20:17:35 | - | 76,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:06 | - | 76,15 |
| 20:15:39 | - | 76,10 |
| 20:14:52 | - | 76,15 |
| 20:14:25 | - | 76,10 |
| 20:14:22 | - | 76,15 |
| 20:14:10 | - | 76,10 |
| 20:13:52 | - | 76,15 |
| 20:13:13 | - | 76,10 |
| 20:11:52 | - | 76,15 |
| 20:11:13 | - | 76,10 |
| 20:08:29 | - | 76,15 |
| 20:05:28 | - | 76,15 |
| 20:02:27 | - | 76,15 |
| 19:59:27 | - | 76,15 |
| 19:59:22 | - | 76,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login