EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:30 | 11 | 76,05 |
18:34:34 | 3 | 76,05 |
17:35:55 | 4 | 76,00 |
16:54:00 | 326 | 75,60 |
15:36:45 | 1 | 75,35 |
15:26:10 | 3 | 75,35 |
14:47:55 | 10 | 75,35 |
14:43:42 | 2 | 75,35 |
14:29:28 | 2 | 75,40 |
14:20:35 | 2 | 75,35 |
13:07:15 | 20 | 75,45 |
11:18:44 | 9 | 75,45 |
11:04:51 | 3 | 75,45 |
10:25:09 | 150 | 75,50 |
09:32:09 | 315 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:08 | 3 | 75,75 |
08:51:07 | 3 | 75,60 |
08:50:54 | 1 | 75,80 |
08:50:41 | 2 | 75,75 |
08:00:10 | 2 | 75,75 |
22.10.25 19:49:34 | 70 | 75,15 |
22.10.25 19:20:10 | 2 | 75,30 |
22.10.25 18:24:34 | 1 | 75,55 |
22.10.25 17:39:10 | 1 | 75,50 |
22.10.25 17:13:31 | 5 | 75,50 |
22.10.25 16:52:35 | 3 | 75,50 |
22.10.25 16:52:21 | 2 | 75,55 |
22.10.25 15:53:48 | 1 | 75,60 |
22.10.25 15:53:35 | 50 | 75,60 |
22.10.25 15:25:03 | 30 | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:25:49 | 2 | 75,50 |
22.10.25 13:21:34 | 60 | 75,30 |
22.10.25 13:15:58 | 7 | 75,20 |
22.10.25 11:56:44 | 30 | 75,35 |
22.10.25 10:37:34 | 15 | 75,40 |
22.10.25 10:35:42 | 50 | 75,40 |
22.10.25 10:33:21 | 156 | 75,40 |
22.10.25 10:13:44 | 120 | 75,55 |
22.10.25 09:27:39 | 4 | 75,65 |
22.10.25 09:13:34 | 7 | 75,65 |
22.10.25 09:04:18 | 2 | 75,85 |
22.10.25 09:02:18 | 233 | 76,05 |
22.10.25 08:32:22 | 70 | 75,95 |
22.10.25 08:21:37 | 50 | 75,95 |
22.10.25 08:14:30 | 50 | 75,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login