EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:36 | 36 | 69,35 |
| 15:02:57 | 1 | 69,45 |
| 13:46:09 | 80 | 69,10 |
| 12:49:00 | 1 | 68,85 |
| 12:00:54 | 80 | 68,70 |
| 11:57:25 | 70 | 68,70 |
| 11:57:10 | 80 | 68,65 |
| 11:06:57 | 80 | 68,60 |
| 10:45:20 | 4 | 68,55 |
| 10:29:29 | 80 | 68,35 |
| 10:11:46 | 32 | 68,20 |
| 09:49:54 | 67 | 68,15 |
| 09:49:49 | 370 | 68,15 |
| 09:30:22 | 1 | 68,10 |
| 09:27:38 | 250 | 68,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:09 | 1 | 68,35 |
| 09:07:48 | 150 | 68,40 |
| 08:01:25 | 25 | 67,75 |
| 16.03.26 20:43:14 | 2 | 68,20 |
| 16.03.26 20:29:31 | 70 | 68,30 |
| 16.03.26 17:54:58 | 2 | 68,20 |
| 16.03.26 16:52:38 | 5 | 68,60 |
| 16.03.26 16:51:09 | 8 | 68,60 |
| 16.03.26 16:49:47 | 3 | 68,60 |
| 16.03.26 16:45:17 | 5 | 68,50 |
| 16.03.26 16:16:40 | 3 | 68,45 |
| 16.03.26 16:16:19 | 1 | 68,55 |
| 16.03.26 16:00:10 | 1 | 68,60 |
| 16.03.26 15:45:29 | 4 | 68,40 |
| 16.03.26 15:38:32 | 29 | 68,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 15:22:32 | 10 | 68,60 |
| 16.03.26 14:54:33 | 1 | 68,60 |
| 16.03.26 14:12:40 | 1 | 68,30 |
| 16.03.26 12:21:47 | 150 | 67,95 |
| 16.03.26 12:10:16 | 300 | 67,85 |
| 16.03.26 11:51:34 | 300 | 67,90 |
| 16.03.26 10:48:49 | 2 | 67,55 |
| 16.03.26 10:46:27 | 2 | 67,45 |
| 16.03.26 10:46:26 | 1 | 67,45 |
| 16.03.26 10:46:06 | 7 | 67,45 |
| 16.03.26 10:43:54 | 1 | 67,45 |
| 16.03.26 10:43:52 | 1 | 67,45 |
| 16.03.26 10:43:25 | 1 | 67,45 |
| 16.03.26 10:43:24 | 4 | 67,45 |
| 16.03.26 10:43:13 | 3 | 67,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login