EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:27:34 | 1 | 84,65 |
| 30.05.25 15:49:00 | 55 | 84,90 |
| 30.05.25 14:22:27 | 3 | 84,55 |
| 30.05.25 14:21:09 | 7 | 84,60 |
| 30.05.25 14:10:45 | 72 | 84,50 |
| 30.05.25 13:27:03 | 1 | 85,25 |
| 30.05.25 10:28:13 | 223 | 85,05 |
| 30.05.25 10:16:00 | 124 | 85,05 |
| 30.05.25 08:01:21 | 1 | 84,45 |
| 30.05.25 08:00:17 | 53 | 84,15 |
| 29.05.25 18:37:18 | 70 | 84,20 |
| 29.05.25 18:36:32 | 70 | 84,20 |
| 29.05.25 17:58:54 | 1 | 84,25 |
| 29.05.25 17:27:00 | 2 | 84,60 |
| 29.05.25 13:19:48 | 1 | 85,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:30:42 | 1 | 85,30 |
| 29.05.25 12:21:12 | 235 | 85,30 |
| 29.05.25 09:48:26 | 1 | 85,65 |
| 28.05.25 20:37:41 | 1 | 84,55 |
| 28.05.25 19:48:12 | 3 | 84,25 |
| 28.05.25 19:24:07 | 1 | 84,55 |
| 28.05.25 18:19:56 | 70 | 84,55 |
| 28.05.25 18:18:03 | 1 | 84,80 |
| 28.05.25 16:49:37 | 24 | 84,70 |
| 28.05.25 15:57:23 | 225 | 85,25 |
| 28.05.25 15:16:21 | 205 | 85,45 |
| 28.05.25 14:06:01 | 1 | 85,55 |
| 28.05.25 09:49:30 | 283 | 85,95 |
| 27.05.25 20:45:53 | 1 | 86,00 |
| 27.05.25 20:02:26 | 1 | 85,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:56:38 | 3 | 85,75 |
| 27.05.25 19:55:33 | 1 | 86,00 |
| 27.05.25 19:52:29 | 3 | 86,05 |
| 27.05.25 18:45:06 | 1 | 85,85 |
| 27.05.25 16:52:09 | 30 | 85,85 |
| 27.05.25 15:49:19 | 2 | 85,80 |
| 27.05.25 15:29:42 | 1 | 86,05 |
| 27.05.25 14:56:49 | 40 | 86,00 |
| 27.05.25 13:47:13 | 290 | 86,05 |
| 27.05.25 13:46:33 | 244 | 86,05 |
| 27.05.25 13:34:48 | 12 | 86,00 |
| 27.05.25 13:26:29 | 37 | 86,05 |
| 27.05.25 12:47:13 | 4 | 86,10 |
| 27.05.25 11:55:22 | 1 | 86,30 |
| 27.05.25 11:05:22 | 118 | 86,20 |