EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:54 | 2 | 86,50 |
18:22:09 | 1 | 86,35 |
17:38:03 | 7 | 86,25 |
17:20:06 | 5 | 86,40 |
16:58:56 | 21 | 86,35 |
16:58:15 | 21 | 86,30 |
15:31:00 | 5 | 86,75 |
14:28:37 | 290 | 86,60 |
13:34:41 | 10 | 86,55 |
13:26:22 | 1 | 86,55 |
12:28:47 | 210 | 86,00 |
12:28:28 | 84 | 86,05 |
12:24:45 | 30 | 86,10 |
11:36:19 | 130 | 86,05 |
11:35:42 | 3 | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:44 | 2 | 86,55 |
11:02:57 | 211 | 86,40 |
11:02:24 | 290 | 86,40 |
10:25:11 | 159 | 86,55 |
10:23:54 | 120 | 86,50 |
10:13:00 | 34 | 85,95 |
10:12:29 | 290 | 85,95 |
09:46:33 | 30 | 85,85 |
09:40:43 | 1 | 85,60 |
09:35:20 | 1 | 85,80 |
09:09:05 | 270 | 85,50 |
09:03:22 | 209 | 84,80 |
08:31:30 | 50 | 83,45 |
08:14:08 | 70 | 83,50 |
08:06:26 | 15 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 25 | 83,50 |
01.10.25 21:25:54 | 70 | 83,20 |
01.10.25 21:25:17 | 70 | 84,00 |
01.10.25 21:25:06 | 70 | 84,10 |
01.10.25 21:24:35 | 70 | 84,10 |
01.10.25 20:01:37 | 1 | 84,10 |
01.10.25 19:42:50 | 70 | 84,00 |
01.10.25 16:44:29 | 1 | 83,25 |
01.10.25 16:38:07 | 29 | 83,45 |
01.10.25 16:06:01 | 80 | 83,50 |
01.10.25 14:47:25 | 30 | 83,30 |
01.10.25 14:32:48 | 29 | 83,10 |
01.10.25 13:12:58 | 30 | 83,55 |
01.10.25 12:19:25 | 24 | 83,90 |
01.10.25 12:09:39 | 203 | 83,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login