EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:51 | 0 | 75,400 |
16:36:22 | 40 | 75,400 |
16:13:42 | 0 | 75,300 |
15:43:36 | 0 | 75,300 |
15:13:32 | 0 | 75,350 |
14:43:35 | 0 | 75,350 |
14:13:24 | 0 | 75,500 |
14:11:43 | 27 | 75,500 |
13:43:06 | 0 | 75,500 |
13:13:12 | 0 | 75,350 |
12:43:28 | 0 | 75,350 |
12:14:13 | 0 | 75,400 |
11:44:08 | 0 | 75,400 |
11:13:47 | 0 | 75,400 |
10:44:03 | 0 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:47 | 0 | 75,500 |
10:10:48 | 59 | 75,500 |
09:51:33 | 2 | 75,500 |
09:43:43 | 0 | 75,500 |
09:14:00 | 0 | 75,500 |
08:44:12 | 0 | 75,450 |
07:30:05 | 0 | 75,400 |
22.10.25 22:43:01 | 0 | 75,400 |
22.10.25 22:13:40 | 0 | 75,400 |
22.10.25 21:43:00 | 0 | 75,400 |
22.10.25 21:13:23 | 0 | 75,350 |
22.10.25 20:44:02 | 0 | 75,300 |
22.10.25 20:13:45 | 0 | 75,250 |
22.10.25 19:49:40 | 151 | 75,200 |
22.10.25 19:43:32 | 0 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:13:03 | 0 | 75,350 |
22.10.25 18:43:52 | 0 | 75,350 |
22.10.25 18:30:51 | 11 | 75,200 |
22.10.25 18:13:44 | 0 | 75,500 |
22.10.25 17:44:24 | 0 | 75,500 |
22.10.25 17:13:30 | 0 | 75,500 |
22.10.25 16:43:53 | 0 | 75,550 |
22.10.25 16:13:02 | 0 | 75,750 |
22.10.25 15:44:15 | 0 | 75,750 |
22.10.25 15:13:05 | 0 | 75,800 |
22.10.25 15:09:15 | 100 | 75,800 |
22.10.25 14:43:12 | 0 | 75,750 |
22.10.25 14:13:13 | 0 | 75,500 |
22.10.25 13:43:13 | 0 | 75,400 |
22.10.25 13:13:38 | 0 | 75,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login