EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:18 | 0 | 86,350 |
04.07.25 22:13:02 | 0 | 86,350 |
04.07.25 21:43:01 | 0 | 86,350 |
04.07.25 21:13:00 | 0 | 86,350 |
04.07.25 20:43:44 | 0 | 86,350 |
04.07.25 20:13:20 | 0 | 86,350 |
04.07.25 19:43:02 | 0 | 86,350 |
04.07.25 19:13:19 | 0 | 86,350 |
04.07.25 18:43:01 | 0 | 86,350 |
04.07.25 18:39:25 | 1 | 86,350 |
04.07.25 18:13:00 | 0 | 86,600 |
04.07.25 17:43:49 | 0 | 86,600 |
04.07.25 17:14:10 | 0 | 86,600 |
04.07.25 17:03:52 | 13 | 86,600 |
04.07.25 16:44:14 | 0 | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:28:01 | 55 | 86,650 |
04.07.25 16:13:53 | 0 | 86,550 |
04.07.25 16:11:02 | 1 | 86,500 |
04.07.25 15:44:01 | 0 | 86,550 |
04.07.25 15:14:28 | 0 | 86,450 |
04.07.25 14:43:48 | 0 | 86,450 |
04.07.25 14:13:50 | 0 | 86,450 |
04.07.25 13:44:16 | 0 | 86,450 |
04.07.25 13:30:24 | 115 | 86,550 |
04.07.25 13:13:50 | 0 | 86,600 |
04.07.25 12:44:28 | 0 | 86,650 |
04.07.25 12:14:24 | 0 | 86,700 |
04.07.25 11:44:30 | 0 | 86,700 |
04.07.25 11:14:02 | 0 | 86,700 |
04.07.25 10:44:15 | 0 | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:38:57 | 50 | 86,650 |
04.07.25 10:13:30 | 0 | 87,000 |
04.07.25 09:43:51 | 0 | 87,150 |
04.07.25 09:13:44 | 0 | 87,150 |
04.07.25 08:43:48 | 0 | 88,300 |
04.07.25 08:30:52 | 100 | 88,050 |
04.07.25 07:30:19 | 0 | 88,000 |
03.07.25 22:44:19 | 0 | 88,300 |
03.07.25 22:13:50 | 0 | 88,300 |
03.07.25 21:43:52 | 0 | 88,300 |
03.07.25 21:13:34 | 0 | 88,300 |
03.07.25 20:43:46 | 0 | 88,300 |
03.07.25 20:14:25 | 0 | 88,300 |
03.07.25 19:43:13 | 0 | 87,850 |
03.07.25 19:13:17 | 0 | 87,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login