EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:55 | 10 | 86,550 |
07:40:15 | 1 | 86,600 |
07:30:59 | 0 | 86,550 |
02.10.25 22:44:02 | 0 | 86,400 |
02.10.25 22:14:07 | 0 | 86,400 |
02.10.25 21:43:59 | 0 | 86,450 |
02.10.25 21:38:54 | 5 | 86,450 |
02.10.25 21:13:45 | 0 | 86,500 |
02.10.25 20:43:30 | 0 | 86,500 |
02.10.25 20:13:16 | 0 | 86,500 |
02.10.25 19:43:21 | 0 | 86,400 |
02.10.25 19:13:28 | 0 | 86,350 |
02.10.25 18:44:28 | 0 | 86,350 |
02.10.25 18:14:24 | 0 | 86,300 |
02.10.25 17:44:01 | 0 | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:40 | 0 | 86,400 |
02.10.25 16:44:06 | 0 | 86,300 |
02.10.25 16:14:14 | 0 | 86,300 |
02.10.25 15:44:20 | 0 | 86,650 |
02.10.25 15:13:10 | 0 | 86,350 |
02.10.25 14:43:10 | 0 | 86,400 |
02.10.25 14:13:09 | 0 | 86,500 |
02.10.25 13:43:46 | 0 | 86,500 |
02.10.25 13:13:27 | 0 | 86,200 |
02.10.25 12:44:13 | 0 | 86,100 |
02.10.25 12:28:28 | 150 | 86,050 |
02.10.25 12:13:00 | 0 | 86,300 |
02.10.25 11:59:44 | 40 | 86,300 |
02.10.25 11:44:27 | 0 | 86,350 |
02.10.25 11:14:25 | 150 | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:13:54 | 0 | 86,600 |
02.10.25 10:44:27 | 0 | 86,400 |
02.10.25 10:36:07 | 150 | 86,400 |
02.10.25 10:34:31 | 150 | 86,550 |
02.10.25 10:23:55 | 9 | 86,550 |
02.10.25 10:17:30 | 20 | 86,300 |
02.10.25 10:13:31 | 0 | 86,100 |
02.10.25 10:03:49 | 150 | 85,750 |
02.10.25 10:03:48 | 150 | 85,750 |
02.10.25 10:01:07 | 56 | 85,750 |
02.10.25 09:56:47 | 6 | 85,600 |
02.10.25 09:54:38 | 13 | 85,600 |
02.10.25 09:49:40 | 37 | 85,650 |
02.10.25 09:44:15 | 0 | 85,650 |
02.10.25 09:42:56 | 18 | 85,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login