EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:48 | 0 | 103,900 |
13:13:23 | 0 | 103,900 |
12:43:16 | 0 | 103,900 |
12:14:04 | 0 | 103,900 |
11:58:09 | 12 | 103,900 |
11:43:56 | 0 | 103,700 |
11:14:19 | 0 | 103,700 |
10:43:45 | 0 | 103,500 |
10:13:55 | 0 | 103,500 |
10:13:03 | 9 | 103,500 |
10:06:35 | 5 | 103,700 |
10:06:01 | 48 | 103,500 |
10:03:54 | 15 | 103,600 |
09:54:29 | 10 | 103,700 |
09:44:12 | 0 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:11 | 0 | 103,800 |
08:20:55 | 10 | 104,400 |
08:03:00 | 0 | 104,900 |
08:03:00 | 150 | 104,900 |
17.05.24 21:43:16 | 0 | 103,700 |
17.05.24 21:13:14 | 0 | 103,700 |
17.05.24 20:43:20 | 0 | 103,700 |
17.05.24 20:13:23 | 0 | 103,700 |
17.05.24 19:43:13 | 0 | 103,700 |
17.05.24 19:13:04 | 0 | 103,700 |
17.05.24 18:43:04 | 0 | 103,600 |
17.05.24 18:13:32 | 0 | 103,600 |
17.05.24 18:02:10 | 1 | 103,600 |
17.05.24 17:43:30 | 0 | 103,800 |
17.05.24 17:29:01 | 48 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:48 | 0 | 103,700 |
17.05.24 16:44:20 | 0 | 103,700 |
17.05.24 16:25:04 | 3 | 103,500 |
17.05.24 16:14:12 | 0 | 103,500 |
17.05.24 15:44:06 | 0 | 103,100 |
17.05.24 15:13:14 | 0 | 103,100 |
17.05.24 14:43:15 | 0 | 103,000 |
17.05.24 14:17:53 | 10 | 103,000 |
17.05.24 14:13:10 | 0 | 103,000 |
17.05.24 13:47:26 | 4 | 103,000 |
17.05.24 13:43:05 | 0 | 103,000 |
17.05.24 13:13:17 | 0 | 103,100 |
17.05.24 12:43:39 | 0 | 103,200 |
17.05.24 12:14:16 | 0 | 103,200 |
17.05.24 11:43:31 | 0 | 103,200 |