EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:53 | 0 | 91,000 |
25.07.25 22:13:48 | 0 | 91,000 |
25.07.25 21:43:35 | 0 | 91,050 |
25.07.25 21:13:08 | 0 | 91,050 |
25.07.25 20:50:59 | 55 | 91,000 |
25.07.25 20:43:08 | 0 | 90,950 |
25.07.25 20:13:09 | 0 | 90,950 |
25.07.25 19:53:50 | 40 | 90,950 |
25.07.25 19:43:04 | 0 | 90,900 |
25.07.25 19:13:45 | 0 | 90,850 |
25.07.25 18:44:09 | 0 | 90,800 |
25.07.25 18:13:59 | 0 | 90,750 |
25.07.25 17:43:55 | 0 | 90,650 |
25.07.25 17:13:05 | 0 | 90,850 |
25.07.25 16:50:44 | 50 | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:44:20 | 0 | 90,750 |
25.07.25 16:13:43 | 0 | 90,500 |
25.07.25 15:44:02 | 0 | 90,550 |
25.07.25 15:13:18 | 0 | 90,750 |
25.07.25 15:07:51 | 1 | 90,750 |
25.07.25 14:43:13 | 0 | 90,900 |
25.07.25 14:13:17 | 0 | 90,900 |
25.07.25 13:44:21 | 0 | 90,750 |
25.07.25 13:13:34 | 0 | 90,950 |
25.07.25 12:44:01 | 0 | 91,150 |
25.07.25 12:14:05 | 0 | 91,300 |
25.07.25 11:44:23 | 0 | 91,450 |
25.07.25 11:13:44 | 0 | 91,450 |
25.07.25 10:44:17 | 0 | 91,450 |
25.07.25 10:14:16 | 0 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:43:22 | 0 | 90,900 |
25.07.25 09:27:42 | 27 | 90,850 |
25.07.25 09:13:15 | 0 | 90,650 |
25.07.25 08:43:44 | 0 | 90,900 |
25.07.25 07:30:21 | 0 | 91,150 |
24.07.25 22:43:08 | 0 | 91,150 |
24.07.25 22:13:19 | 0 | 91,150 |
24.07.25 21:43:43 | 0 | 91,200 |
24.07.25 21:14:22 | 0 | 91,250 |
24.07.25 20:43:33 | 0 | 91,250 |
24.07.25 20:13:38 | 0 | 91,300 |
24.07.25 19:43:54 | 0 | 91,250 |
24.07.25 19:13:21 | 0 | 91,250 |
24.07.25 18:43:15 | 0 | 91,250 |
24.07.25 18:13:34 | 0 | 91,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login