EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 86,100 |
04.07.25 22:00:04 | - | 86,350 |
04.07.25 22:00:03 | - | 86,150 |
04.07.25 21:59:52 | - | 86,200 |
04.07.25 21:59:30 | - | 86,200 |
04.07.25 21:59:28 | - | 86,300 |
04.07.25 21:59:11 | - | 86,250 |
04.07.25 21:59:03 | - | 86,250 |
04.07.25 21:58:31 | - | 86,250 |
04.07.25 21:58:25 | - | 86,250 |
04.07.25 21:57:53 | - | 86,250 |
04.07.25 21:57:34 | - | 86,300 |
04.07.25 21:57:03 | - | 86,250 |
04.07.25 21:55:56 | - | 86,200 |
04.07.25 21:55:20 | - | 86,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:55:01 | - | 86,200 |
04.07.25 21:54:47 | - | 86,150 |
04.07.25 21:54:42 | - | 86,200 |
04.07.25 21:54:36 | - | 86,150 |
04.07.25 21:54:20 | - | 86,200 |
04.07.25 21:53:26 | - | 86,150 |
04.07.25 21:50:45 | - | 86,200 |
04.07.25 21:50:26 | - | 86,150 |
04.07.25 21:50:11 | - | 86,200 |
04.07.25 21:49:36 | - | 86,200 |
04.07.25 21:49:11 | - | 86,250 |
04.07.25 21:48:56 | - | 86,200 |
04.07.25 21:48:50 | - | 86,200 |
04.07.25 21:48:05 | - | 86,250 |
04.07.25 21:47:20 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:47:05 | - | 86,250 |
04.07.25 21:44:39 | - | 86,200 |
04.07.25 21:43:08 | - | 86,200 |
04.07.25 21:42:59 | - | 86,200 |
04.07.25 21:42:25 | - | 86,200 |
04.07.25 21:41:11 | - | 86,200 |
04.07.25 21:40:56 | - | 86,150 |
04.07.25 21:38:56 | - | 86,200 |
04.07.25 21:38:50 | - | 86,200 |
04.07.25 21:38:41 | - | 86,250 |
04.07.25 21:32:20 | - | 86,200 |
04.07.25 21:30:11 | - | 86,250 |
04.07.25 21:28:49 | - | 86,200 |
04.07.25 21:28:44 | - | 86,200 |
04.07.25 21:27:56 | - | 86,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login