EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:04 | 0 | 76,05 |
18:42:06 | 0 | 76,00 |
17:55:07 | 0 | 76,00 |
17:11:04 | 0 | 75,65 |
16:38:05 | 0 | 75,35 |
15:44:04 | 0 | 75,25 |
14:15:04 | 0 | 75,45 |
13:25:04 | 0 | 75,50 |
12:40:04 | 0 | 75,35 |
11:55:04 | 0 | 75,35 |
10:55:05 | 0 | 75,35 |
10:22:04 | 0 | 75,60 |
09:51:07 | 0 | 75,50 |
09:17:04 | 0 | 75,60 |
08:14:34 | 0 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:33:04 | 0 | 75,25 |
22.10.25 18:42:02 | 0 | 75,50 |
22.10.25 17:55:04 | 0 | 75,65 |
22.10.25 17:11:04 | 0 | 75,45 |
22.10.25 16:38:06 | 0 | 75,45 |
22.10.25 15:44:04 | 0 | 75,70 |
22.10.25 14:15:04 | 0 | 75,55 |
22.10.25 13:25:04 | 0 | 75,35 |
22.10.25 12:40:04 | 0 | 75,40 |
22.10.25 11:55:05 | 0 | 75,35 |
22.10.25 10:55:04 | 0 | 75,35 |
22.10.25 10:22:04 | 0 | 75,55 |
22.10.25 09:51:07 | 0 | 75,70 |
22.10.25 09:17:05 | 0 | 75,60 |
22.10.25 08:13:41 | 0 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 19:33:04 | 0 | 75,70 |
21.10.25 18:42:06 | 0 | 75,85 |
21.10.25 17:55:04 | 0 | 76,35 |
21.10.25 17:11:04 | 0 | 76,30 |
21.10.25 16:38:07 | 0 | 76,00 |
21.10.25 15:44:05 | 0 | 76,00 |
21.10.25 14:15:04 | 0 | 76,10 |
21.10.25 13:25:04 | 0 | 75,90 |
21.10.25 12:40:04 | 0 | 75,75 |
21.10.25 11:55:04 | 0 | 75,90 |
21.10.25 10:55:03 | 0 | 75,85 |
21.10.25 10:22:04 | 0 | 75,80 |
21.10.25 09:51:08 | 0 | 75,95 |
21.10.25 09:17:05 | 0 | 76,35 |
21.10.25 08:18:45 | 0 | 76,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login