AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:02 | - | 7,965 |
06.06.25 15:23:37 | - | 7,964 |
06.06.25 15:23:36 | - | 7,964 |
06.06.25 15:22:46 | - | 7,964 |
06.06.25 15:21:55 | - | 7,961 |
06.06.25 15:21:51 | - | 7,970 |
06.06.25 15:19:22 | - | 7,967 |
06.06.25 15:16:38 | - | 7,966 |
06.06.25 15:13:37 | - | 7,966 |
06.06.25 15:10:37 | - | 7,966 |
06.06.25 15:07:37 | - | 7,966 |
06.06.25 15:06:07 | - | 7,964 |
06.06.25 15:03:06 | - | 7,964 |
06.06.25 15:02:45 | - | 7,960 |
06.06.25 15:00:41 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:41 | - | 7,915 |
06.06.25 15:00:08 | - | 7,917 |
06.06.25 15:00:03 | - | 7,917 |
06.06.25 14:59:44 | - | 7,916 |
06.06.25 14:58:08 | - | 7,915 |
06.06.25 14:55:31 | - | 7,914 |
06.06.25 14:54:46 | - | 7,912 |
06.06.25 14:53:01 | - | 7,909 |
06.06.25 14:50:57 | - | 7,915 |
06.06.25 14:50:32 | - | 7,909 |
06.06.25 14:47:32 | - | 7,909 |
06.06.25 14:45:02 | - | 7,915 |
06.06.25 14:43:14 | - | 7,918 |
06.06.25 14:40:13 | - | 7,918 |
06.06.25 14:39:55 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:41 | - | 7,918 |
06.06.25 14:39:18 | - | 7,917 |
06.06.25 14:39:10 | - | 7,915 |
06.06.25 14:39:08 | - | 7,906 |
06.06.25 14:39:04 | - | 7,905 |
06.06.25 14:37:08 | - | 7,898 |
06.06.25 14:35:20 | - | 7,900 |
06.06.25 14:35:02 | - | 7,898 |
06.06.25 14:34:50 | - | 7,896 |
06.06.25 14:34:49 | - | 7,913 |
06.06.25 14:34:35 | - | 7,886 |
06.06.25 14:33:34 | - | 7,880 |
06.06.25 14:32:36 | - | 7,886 |
06.06.25 14:32:11 | - | 7,892 |
06.06.25 14:32:09 | - | 7,893 |