AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:30 | - | 7,984 |
| 07:49:29 | - | 7,989 |
| 07:49:20 | - | 7,984 |
| 07:48:49 | - | 7,989 |
| 07:47:24 | - | 7,990 |
| 07:46:47 | - | 7,989 |
| 07:46:39 | - | 7,990 |
| 07:46:38 | - | 7,995 |
| 07:45:00 | - | 7,990 |
| 07:44:53 | - | 7,995 |
| 07:44:34 | - | 7,990 |
| 07:41:33 | - | 7,990 |
| 07:41:10 | - | 7,995 |
| 07:39:27 | - | 7,990 |
| 07:37:27 | - | 7,989 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:26 | - | 7,994 |
| 07:36:31 | - | 7,989 |
| 07:36:27 | - | 7,994 |
| 07:35:58 | - | 7,989 |
| 07:35:27 | - | 7,989 |
| 07:35:17 | - | 7,988 |
| 07:35:14 | - | 7,983 |
| 07:34:27 | - | 7,983 |
| 07:33:52 | - | 7,963 |
| 07:33:24 | - | 7,962 |
| 07:30:23 | - | 7,962 |
| 07:28:59 | - | 7,961 |
| 07:28:44 | - | 7,902 |
| 07:27:42 | - | 7,903 |
| 07:26:21 | - | 7,904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:12 | - | 7,903 |
| 07:23:50 | - | 7,904 |
| 07:22:09 | - | 7,903 |
| 07:21:34 | - | 7,902 |
| 07:21:02 | - | 7,903 |
| 07:20:06 | - | 7,901 |
| 07:19:33 | - | 7,900 |
| 07:16:32 | - | 7,900 |
| 07:16:30 | - | 8,039 |
| 07:15:26 | - | 8,049 |
| 07:15:19 | - | 8,059 |
| 07:15:15 | - | 8,049 |
| 07:15:13 | - | 8,059 |
| 07:15:12 | - | 8,049 |
| 07:15:04 | - | 8,059 |