eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

17.06.25 21:22:40 RT

Bid: 1.066,400 EUR | Ask: 1.067,400 EUR

1.066,400 EUR +0,76 % (+8,000)

Zeit	Vol. Stk.	Kurs
20:15:26	-	1.061,400
20:15:25	-	1.062,200
20:15:21	-	1.062,400
20:15:20	-	1.061,400
20:15:19	-	1.062,400
20:15:18	-	1.062,400
20:15:14	-	1.062,400
20:15:13	-	1.062,400
20:15:13	-	1.062,400
20:15:11	-	1.062,600
20:15:09	-	1.062,600
20:15:04	-	1.062,600
20:15:03	-	1.062,400
20:15:02	-	1.061,400
20:15:00	-	1.062,400

Zeit	Vol. Stk.	Kurs
20:15:00	-	1.061,400
20:14:55	-	1.062,400
20:14:51	-	1.062,400
20:14:47	-	1.062,600
20:14:46	-	1.062,400
20:14:45	-	1.061,400
20:14:42	-	1.062,400
20:14:41	-	1.062,400
20:14:40	-	1.062,200
20:14:40	-	1.062,200
20:14:39	-	1.062,200
20:14:38	-	1.062,400
20:14:37	-	1.062,400
20:14:34	-	1.062,400
20:14:34	-	1.062,200

Zeit	Vol. Stk.	Kurs
20:14:34	-	1.062,200
20:14:01	-	1.062,400
20:14:01	-	1.061,200
20:13:55	-	1.062,200
20:13:54	-	1.062,400
20:13:54	-	1.062,200
20:13:50	-	1.062,000
20:13:50	-	1.061,000
20:13:48	-	1.062,000
20:13:48	-	1.061,000
20:13:41	-	1.062,000
20:13:33	-	1.062,200
20:13:32	-	1.062,400
20:13:32	-	1.061,200
20:13:28	-	1.062,400

29
30
31
32
33
34
35
36
37