eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

14.05.24 22:59:51 RT

Bid: 564,800 EUR | Ask: 567,100 EUR

564,800 EUR -1,03 % (-5,900)

Zeit	Vol. Stk.	Kurs
22:59:51	-	564,800
22:59:51	-	564,800
22:59:51	-	564,800
22:59:51	-	564,800
22:59:51	-	564,800
22:59:42	-	565,200
22:59:39	-	565,200
22:59:27	-	565,200
22:59:24	-	565,100
22:59:18	-	565,200
22:59:15	-	565,000
22:59:09	-	565,100
22:59:06	-	565,100
22:59:03	-	565,000
22:59:00	-	565,100

Zeit	Vol. Stk.	Kurs
22:58:42	-	565,100
22:58:39	-	565,200
22:58:33	-	565,100
22:58:30	-	565,000
22:58:24	-	565,100
22:58:18	-	565,000
22:57:56	-	564,400
22:57:53	-	564,500
22:57:44	-	564,400
22:57:41	-	564,500
22:57:35	-	565,000
22:56:50	-	564,400
22:56:47	-	564,400
22:56:35	-	564,400
22:56:32	-	564,500

Zeit	Vol. Stk.	Kurs
22:56:23	-	564,400
22:56:17	-	564,400
22:55:59	-	564,400
22:55:44	-	564,400
22:55:41	-	564,400
22:55:29	-	564,400
22:55:26	-	564,500
22:55:23	-	564,400
22:54:14	-	564,400
22:54:11	-	564,300
22:53:53	-	564,400
22:53:50	-	564,400
22:53:41	-	564,400
22:53:38	-	564,400
22:53:26	-	564,400

1
2
3
4
5
6