eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

16.06.25 22:59:50 RT

Bid: 1.058,400 EUR | Ask: 1.059,600 EUR

1.058,400 EUR +1,34 % (+14,000)

Zeit	Vol. Stk.	Kurs
21:31:22	-	1.057,200
21:31:20	-	1.057,200
21:31:19	-	1.057,400
21:31:03	-	1.057,400
21:31:02	-	1.057,400
21:31:02	-	1.057,400
21:31:01	-	1.056,600
21:31:01	-	1.057,400
21:30:59	-	1.057,600
21:30:57	-	1.057,600
21:30:56	-	1.057,600
21:30:54	-	1.057,800
21:30:49	-	1.057,600
21:30:48	-	1.056,800
21:30:47	-	1.057,800

Zeit	Vol. Stk.	Kurs
21:30:46	-	1.057,800
21:30:45	-	1.057,800
21:30:44	-	1.057,000
21:30:43	-	1.057,800
21:30:42	-	1.057,000
21:30:42	-	1.057,600
21:30:41	-	1.057,600
21:30:40	-	1.057,600
21:30:33	-	1.057,600
21:30:32	-	1.057,600
21:30:32	-	1.056,600
21:30:31	-	1.057,600
21:30:31	-	1.057,400
21:30:25	-	1.057,400
21:30:22	-	1.057,400

Zeit	Vol. Stk.	Kurs
21:30:21	-	1.057,400
21:30:06	-	1.057,400
21:30:06	-	1.057,400
21:30:01	-	1.057,400
21:29:24	-	1.057,400
21:29:24	-	1.057,400
21:29:23	-	1.057,400
21:29:23	-	1.057,400
21:29:14	-	1.057,400
21:29:13	-	1.057,400
21:29:13	-	1.057,400
21:29:12	-	1.057,400
21:29:11	-	1.057,400
21:29:10	-	1.057,400
21:29:09	-	1.057,400

12
13
14
15
16
17
18
19
20

Juni 2025