VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:05:21 | 800 | 3,984 |
27.05.24 17:48:32 | 500 | 3,978 |
27.05.24 17:37:33 | 800 | 3,980 |
27.05.24 17:36:39 | 1,12 Tsd. | 4,000 |
27.05.24 17:36:35 | 1,09 Tsd. | 3,978 |
27.05.24 17:36:28 | 790 | 3,938 |
27.05.24 17:28:51 | 1,30 Tsd. | 3,924 |
27.05.24 17:28:17 | 1,07 Tsd. | 3,926 |
27.05.24 16:57:39 | 1,00 Tsd. | 3,920 |
27.05.24 16:51:24 | 100 | 3,922 |
27.05.24 16:36:20 | 50 | 3,922 |
27.05.24 16:27:48 | 113 | 3,934 |
27.05.24 16:05:23 | 15 | 3,932 |
27.05.24 15:57:43 | 500 | 3,932 |
27.05.24 15:36:33 | 340 | 3,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:54:04 | 380 | 3,940 |
27.05.24 14:48:03 | 100 | 3,940 |
27.05.24 14:26:02 | 250 | 3,922 |
27.05.24 14:08:34 | 7,40 Tsd. | 3,920 |
27.05.24 14:08:17 | 1,30 Tsd. | 3,920 |
27.05.24 14:02:04 | 13 | 3,902 |
27.05.24 13:58:46 | 10 | 3,900 |
27.05.24 13:49:45 | 301 | 3,900 |
27.05.24 13:46:59 | 500 | 3,910 |
27.05.24 13:11:08 | 500 | 3,916 |
27.05.24 13:03:02 | 250 | 3,916 |
27.05.24 12:52:29 | 50 | 3,906 |
27.05.24 12:38:52 | 50 | 3,910 |
27.05.24 12:31:22 | 500 | 3,918 |
27.05.24 12:07:56 | 20 | 3,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:03:37 | 780 | 3,898 |
27.05.24 12:03:06 | 100 | 3,892 |
27.05.24 11:30:53 | 30 | 3,916 |
27.05.24 11:08:10 | 30 | 3,896 |
27.05.24 10:47:50 | 200 | 3,912 |
27.05.24 10:46:06 | 35 | 3,904 |
27.05.24 10:29:24 | 100 | 3,916 |
27.05.24 10:17:28 | 25 | 3,894 |
27.05.24 10:17:21 | 768 | 3,908 |
27.05.24 10:13:42 | 40 | 3,890 |
27.05.24 10:12:39 | 20 | 3,896 |
27.05.24 10:12:11 | 100 | 3,896 |
27.05.24 10:05:57 | 700 | 3,900 |
27.05.24 10:05:26 | 1,30 Tsd. | 3,900 |
27.05.24 09:55:04 | 1,30 Tsd. | 3,920 |