VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:45:30 | 500 | 3,908 |
27.05.24 09:44:51 | 700 | 3,910 |
27.05.24 09:27:59 | 500 | 3,860 |
27.05.24 09:19:12 | 1,00 Tsd. | 3,890 |
27.05.24 09:17:29 | 260 | 3,892 |
27.05.24 09:14:39 | 150 | 3,914 |
27.05.24 09:05:16 | 200 | 3,890 |
27.05.24 09:00:28 | 900 | 3,920 |
27.05.24 08:57:39 | 125 | 3,938 |
27.05.24 08:53:20 | 200 | 3,970 |
27.05.24 08:49:02 | 5,20 Tsd. | 3,960 |
27.05.24 08:48:42 | 800 | 3,962 |
27.05.24 08:38:17 | 1,20 Tsd. | 3,944 |
27.05.24 08:38:02 | 800 | 3,944 |
27.05.24 08:31:24 | 149 | 3,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:21:36 | 1,71 Tsd. | 3,958 |
27.05.24 08:21:01 | 790 | 3,958 |
27.05.24 08:16:02 | 210 | 3,958 |
27.05.24 08:15:30 | 790 | 3,958 |
27.05.24 08:11:32 | 525 | 3,942 |
27.05.24 08:11:32 | 800 | 3,942 |
27.05.24 08:10:26 | 800 | 3,942 |
27.05.24 08:00:05 | 1,77 Tsd. | 3,942 |
24.05.24 21:58:40 | 700 | 3,908 |
24.05.24 21:54:18 | 80 | 3,908 |
24.05.24 21:32:23 | 500 | 3,872 |
24.05.24 21:07:55 | 20 | 3,870 |
24.05.24 21:00:36 | 40 | 3,838 |
24.05.24 20:15:09 | 30 | 3,876 |
24.05.24 20:03:33 | 100 | 3,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:35:55 | 250 | 3,872 |
24.05.24 18:59:13 | 800 | 3,848 |
24.05.24 18:46:36 | 800 | 3,814 |
24.05.24 18:46:25 | 775 | 3,798 |
24.05.24 18:45:59 | 800 | 3,828 |
24.05.24 18:30:05 | 60 | 3,830 |
24.05.24 18:29:31 | 2,50 Tsd. | 3,850 |
24.05.24 18:28:54 | 800 | 3,852 |
24.05.24 18:28:09 | 800 | 3,862 |
24.05.24 18:25:48 | 273 | 3,860 |
24.05.24 18:24:37 | 900 | 3,880 |
24.05.24 18:24:13 | 810 | 3,870 |
24.05.24 18:22:21 | 810 | 3,870 |
24.05.24 18:19:25 | 810 | 3,870 |
24.05.24 18:17:36 | 260 | 3,892 |