PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:18:41 | 100 | 12,020 |
15.04.24 21:49:07 | 88 | 12,060 |
15.04.24 12:05:15 | 15 | 12,310 |
15.04.24 09:30:13 | 1 | 12,440 |
12.04.24 15:35:37 | 250 | 12,560 |
11.04.24 10:12:55 | 30 | 12,760 |
10.04.24 14:03:32 | 188 | 13,060 |
10.04.24 14:03:31 | 362 | 13,060 |
10.04.24 14:03:31 | 362 | 13,060 |
10.04.24 14:03:31 | 362 | 13,060 |
10.04.24 14:03:31 | 362 | 13,060 |
10.04.24 14:03:31 | 362 | 13,060 |
10.04.24 14:03:30 | 362 | 13,060 |
10.04.24 14:03:26 | 362 | 13,060 |
10.04.24 14:03:25 | 362 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:03:21 | 362 | 13,060 |
10.04.24 14:00:13 | 382 | 13,060 |
10.04.24 11:45:34 | 50 | 13,120 |
10.04.24 10:58:31 | 124 | 13,040 |
10.04.24 10:58:23 | 238 | 13,040 |
10.04.24 10:58:23 | 238 | 13,040 |
10.04.24 09:28:53 | 10 | 12,900 |
09.04.24 16:54:13 | 702 | 12,750 |
09.04.24 16:53:39 | 245 | 12,760 |
09.04.24 16:53:38 | 204 | 12,760 |
09.04.24 16:53:36 | 213 | 12,750 |
09.04.24 16:47:27 | 150 | 12,780 |
09.04.24 16:47:17 | 244 | 12,770 |
09.04.24 16:45:17 | 197 | 12,750 |
09.04.24 16:43:05 | 197 | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:41:51 | 244 | 12,750 |
09.04.24 16:41:51 | 244 | 12,750 |
08.04.24 16:46:47 | 36 | 12,680 |
08.04.24 11:20:50 | 50 | 12,520 |
08.04.24 09:30:18 | 2 | 12,610 |
04.04.24 16:05:44 | 50 | 12,780 |
04.04.24 13:15:38 | 6 | 12,790 |
04.04.24 12:54:23 | 14 | 12,790 |