PLASTIC OMN.INH.EO-,06
WKN 871780 | ISIN FR0000124570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:40 | 2 | 11,450 |
02.05.24 09:30:22 | 9 | 11,430 |
30.04.24 16:11:54 | 3 | 11,470 |
30.04.24 15:04:50 | 125 | 11,410 |
30.04.24 13:54:12 | 271 | 11,460 |
30.04.24 13:54:12 | 271 | 11,460 |
30.04.24 11:54:14 | 50 | 11,600 |
30.04.24 09:00:27 | 43 | 11,610 |
30.04.24 08:03:34 | 95 | 11,640 |
30.04.24 08:00:53 | 95 | 11,590 |
30.04.24 08:00:26 | 1 | 11,590 |
29.04.24 17:25:59 | 180 | 11,920 |
29.04.24 16:05:09 | 20 | 11,930 |
29.04.24 13:08:15 | 29 | 11,860 |
29.04.24 13:07:56 | 421 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:34:23 | 3 | 11,870 |
29.04.24 09:34:07 | 2 | 11,900 |
26.04.24 17:01:10 | 1 | 11,670 |
26.04.24 15:52:49 | 9 | 11,750 |
25.04.24 09:30:17 | 1 | 11,750 |
25.04.24 08:14:23 | 20 | 11,710 |
24.04.24 15:39:43 | 17 | 11,840 |
24.04.24 10:03:37 | 17 | 11,960 |
24.04.24 08:04:12 | 9 | 12,080 |
23.04.24 09:30:14 | 5 | 12,000 |
22.04.24 17:19:56 | 1 | 11,920 |
22.04.24 09:38:42 | 259 | 12,010 |
22.04.24 09:22:46 | 44 | 12,120 |
22.04.24 09:22:46 | 256 | 12,120 |
19.04.24 13:03:49 | 49 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:03:49 | 385 | 11,820 |
19.04.24 13:03:14 | 366 | 11,820 |
19.04.24 12:39:37 | 1 | 11,820 |
19.04.24 08:37:37 | 50 | 11,890 |
18.04.24 10:16:43 | 125 | 12,000 |
18.04.24 10:01:25 | 100 | 11,930 |
18.04.24 09:30:21 | 1 | 11,910 |
18.04.24 09:10:20 | 238 | 11,850 |
18.04.24 09:10:00 | 262 | 11,850 |
17.04.24 16:42:54 | 100 | 11,960 |
17.04.24 12:55:09 | 240 | 11,950 |
17.04.24 12:55:09 | 260 | 11,950 |
17.04.24 09:53:10 | 80 | 11,970 |
16.04.24 16:06:03 | 3 | 12,050 |
16.04.24 16:03:04 | 20 | 12,030 |