ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:21:44 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:36 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:21:36 | - | 70,700 |
05.05.25 16:21:02 | - | 70,700 |
05.05.25 16:20:57 | - | 70,750 |
05.05.25 16:20:22 | - | 70,900 |
05.05.25 16:20:22 | - | 70,900 |
05.05.25 16:20:22 | - | 70,900 |
05.05.25 16:19:43 | - | 70,950 |
05.05.25 16:19:37 | - | 70,950 |
05.05.25 16:19:27 | - | 71,050 |
05.05.25 16:19:20 | - | 71,000 |
05.05.25 16:19:10 | - | 70,950 |
05.05.25 16:19:01 | - | 70,950 |
05.05.25 16:18:57 | - | 71,050 |
05.05.25 16:18:53 | - | 71,100 |
05.05.25 16:18:37 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:18:31 | - | 71,100 |
05.05.25 16:18:06 | - | 71,150 |
05.05.25 16:18:06 | - | 71,150 |
05.05.25 16:12:19 | - | 71,300 |
05.05.25 16:12:11 | - | 71,250 |
05.05.25 16:12:09 | - | 71,300 |
05.05.25 16:12:04 | - | 71,250 |
05.05.25 16:12:00 | - | 71,200 |
05.05.25 16:12:00 | - | 71,200 |
05.05.25 16:11:52 | - | 71,200 |
05.05.25 16:11:52 | - | 71,200 |
05.05.25 16:11:52 | - | 71,200 |
05.05.25 16:11:52 | - | 71,200 |
05.05.25 16:11:52 | - | 71,200 |
05.05.25 16:11:27 | - | 71,150 |