BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:17:02 | 4 | 64,080 |
| 06.05.25 16:13:48 | 0 | 63,780 |
| 06.05.25 15:43:53 | 0 | 63,780 |
| 06.05.25 15:13:19 | 0 | 63,780 |
| 06.05.25 14:43:24 | 0 | 63,780 |
| 06.05.25 14:13:17 | 0 | 63,540 |
| 06.05.25 13:43:10 | 0 | 63,540 |
| 06.05.25 13:13:28 | 0 | 63,540 |
| 06.05.25 12:43:29 | 0 | 63,540 |
| 06.05.25 12:13:49 | 0 | 63,540 |
| 06.05.25 11:43:24 | 0 | 63,540 |
| 06.05.25 11:13:34 | 0 | 63,540 |
| 06.05.25 10:43:48 | 0 | 63,540 |
| 06.05.25 10:13:33 | 0 | 63,540 |
| 06.05.25 09:43:18 | 0 | 63,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:13:37 | 0 | 63,540 |
| 06.05.25 08:43:46 | 0 | 63,540 |
| 06.05.25 07:30:12 | 0 | 63,540 |
| 05.05.25 22:43:01 | 0 | 64,140 |
| 05.05.25 22:13:38 | 0 | 64,140 |
| 05.05.25 21:43:22 | 0 | 64,140 |
| 05.05.25 21:13:26 | 0 | 64,180 |
| 05.05.25 20:43:00 | 0 | 64,180 |
| 05.05.25 20:13:05 | 0 | 64,160 |
| 05.05.25 19:43:18 | 0 | 64,160 |
| 05.05.25 19:32:47 | 4 | 64,160 |
| 05.05.25 19:13:46 | 0 | 64,280 |
| 05.05.25 18:43:14 | 0 | 64,380 |
| 05.05.25 18:27:18 | 4 | 64,380 |
| 05.05.25 18:13:13 | 0 | 64,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:43:59 | 0 | 64,060 |
| 05.05.25 17:14:21 | 0 | 63,800 |
| 05.05.25 16:43:53 | 0 | 63,780 |
| 05.05.25 16:14:21 | 0 | 63,520 |
| 05.05.25 15:45:20 | 2 | 63,340 |
| 05.05.25 15:43:49 | 0 | 63,440 |
| 05.05.25 15:13:49 | 0 | 63,620 |
| 05.05.25 14:44:11 | 0 | 63,620 |
| 05.05.25 14:14:07 | 0 | 63,620 |
| 05.05.25 13:44:00 | 0 | 63,620 |
| 05.05.25 13:14:23 | 0 | 63,620 |
| 05.05.25 12:43:26 | 0 | 63,620 |
| 05.05.25 12:13:38 | 0 | 63,620 |
| 05.05.25 11:43:38 | 0 | 63,620 |
| 05.05.25 11:14:04 | 0 | 63,620 |