CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:12 | - | 40,940 |
18:24:12 | - | 40,940 |
18:24:12 | - | 40,940 |
18:24:12 | - | 40,940 |
18:24:12 | - | 40,940 |
18:24:12 | - | 40,940 |
18:24:12 | - | 40,940 |
18:24:06 | - | 40,920 |
18:24:06 | - | 40,920 |
18:24:06 | - | 40,920 |
18:24:00 | - | 40,920 |
18:23:51 | - | 40,880 |
18:23:51 | - | 40,880 |
18:23:51 | - | 40,880 |
18:23:40 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:33 | - | 40,900 |
18:23:22 | - | 40,880 |
18:23:14 | - | 40,900 |
18:23:07 | - | 40,900 |
18:22:49 | - | 40,880 |
18:22:31 | - | 40,900 |
18:22:31 | - | 40,900 |
18:22:31 | - | 40,900 |
18:22:31 | - | 40,900 |
18:22:31 | - | 40,900 |
18:22:31 | - | 40,900 |
18:22:31 | - | 40,900 |
18:22:19 | - | 40,880 |
18:22:09 | - | 40,900 |
18:22:00 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:55 | - | 40,900 |
18:21:49 | - | 40,940 |
18:21:49 | - | 40,940 |
18:21:37 | - | 40,980 |
18:21:29 | - | 40,980 |
18:21:22 | - | 41,000 |
18:20:49 | - | 40,980 |
18:20:28 | - | 40,980 |
18:20:03 | - | 40,980 |
18:19:56 | - | 40,960 |
18:19:44 | - | 40,980 |
18:19:38 | - | 40,980 |
18:19:25 | - | 41,000 |
18:19:18 | - | 40,960 |
18:19:08 | - | 40,980 |