CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:47 | 0 | 38,580 |
12:30:46 | 0 | 38,080 |
09:30:52 | 0 | 37,800 |
08:12:52 | 0 | 37,760 |
02.10.25 19:30:38 | 0 | 37,680 |
02.10.25 16:30:48 | 0 | 37,540 |
02.10.25 12:30:50 | 0 | 37,520 |
02.10.25 09:30:43 | 0 | 37,520 |
02.10.25 08:12:56 | 0 | 37,540 |
01.10.25 19:30:48 | 0 | 38,180 |
01.10.25 16:30:39 | 0 | 38,560 |
01.10.25 12:30:47 | 0 | 38,580 |
01.10.25 09:30:38 | 0 | 38,420 |
01.10.25 08:12:57 | 0 | 38,500 |
30.09.25 19:30:46 | 0 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:30:43 | 0 | 38,880 |
30.09.25 12:30:34 | 0 | 38,140 |
30.09.25 09:30:37 | 0 | 38,180 |
30.09.25 08:12:50 | 0 | 38,260 |
29.09.25 19:30:49 | 0 | 38,440 |
29.09.25 16:30:48 | 0 | 38,580 |
29.09.25 12:30:35 | 0 | 38,800 |
29.09.25 09:30:40 | 0 | 38,700 |
29.09.25 08:12:51 | 0 | 38,680 |
26.09.25 19:30:40 | 0 | 38,820 |
26.09.25 16:30:38 | 0 | 38,740 |
26.09.25 12:30:34 | 0 | 38,480 |
26.09.25 09:30:51 | 0 | 38,480 |
26.09.25 08:12:57 | 0 | 38,440 |
25.09.25 19:30:41 | 0 | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:30:34 | 0 | 39,220 |
25.09.25 12:30:49 | 0 | 38,600 |
25.09.25 09:30:53 | 0 | 38,600 |
25.09.25 08:12:56 | 0 | 38,640 |
24.09.25 19:30:48 | 0 | 38,940 |
24.09.25 16:30:39 | 0 | 38,860 |
24.09.25 12:30:54 | 0 | 38,480 |
24.09.25 09:30:46 | 0 | 38,380 |
24.09.25 08:12:55 | 0 | 38,400 |
23.09.25 19:30:49 | 0 | 38,280 |
23.09.25 16:30:44 | 0 | 38,040 |
23.09.25 12:30:52 | 0 | 38,160 |
23.09.25 09:30:41 | 0 | 38,120 |
23.09.25 08:12:55 | 0 | 38,100 |
22.09.25 19:30:33 | 0 | 38,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login